Carrier Global - Részvényárfolyam

Részvényárfolyam
62.04
Napi Változás
0.86 1.41%
Havi
11.08%
Évi
50.95%
Q2 Előrejelzés
61.94
Ár Chg Nap Év Dátum
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Acuity Brands 254.60 4.13 1.65% 64.31% 2024-05-03
Ballard Power Systems 3.83 0.09 2.41% -34.19% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Cognex 44.24 0.88 2.03% -12.38% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Diploma 3,710.00 0 0% 39.58% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 82.11 1.20 1.48% 4.88% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Hudaco Industries 16,800.00 180.00 1.08% 9.09% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.51 6.57 1.76% 38.88% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 872.00 13.50 1.57% 25.14% 2024-05-03
Howmet Aerospace 77.10 10.32 15.45% 72.48% 2024-05-02
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.48 1.16 2.88% -16.79% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Iveco Group 11.50 -0.17 -1.41% 50.88% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Kennametal 24.57 0.41 1.70% -6.72% 2024-05-03
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
LU-VE 22.05 0.20 0.92% -22.22% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
RS Group 766.50 20.00 2.68% -9.76% 2024-05-03
Sacyr 3.40 0.09 2.66% 16.35% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trane Technologies 319.24 3.18 1.01% 81.39% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 2024-05-03
United Wagon 55.95 -4.35 -7.21% -63.83% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Wesco International 167.59 2.51 1.52% 36.39% 2024-05-03
Watsco 465.20 9.12 2.00% 38.22% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03