Rockwell Automation - Részvényárfolyam

Részvényárfolyam
272.89
Napi Változás
2.99 1.11%
Havi
-1.25%
Évi
-2.26%
Q2 Előrejelzés
267.41
Ár Chg Nap Év Dátum
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
ABB 44.97 -0.10 -0.21% 41.71% 2024-05-03
Ametek 163.61 -10.22 -5.88% 14.48% 2024-05-03
Acuity Brands 252.98 2.51 1.00% 57.55% 2024-05-03
Carrier Global 61.94 0.76 1.24% 50.71% 2024-05-03
Caterpillar 336.93 6.00 1.81% 56.25% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Dupont De Nemours 77.74 -0.50 -0.64% 21.36% 2024-05-03
Danaher 248.23 1.54 0.62% 2.43% 2024-05-03
Dover 178.09 0.39 0.22% 25.46% 2024-05-03
Emerson Electric 106.17 -0.44 -0.41% 28.32% 2024-05-03
Eaton 321.24 9.16 2.94% 90.71% 2024-05-03
Fastenal 68.26 0.02 0.02% 26.35% 2024-05-03
Flowserve 47.49 0.22 0.47% 35.49% 2024-05-03
Fortive 76.05 0.63 0.84% 19.31% 2024-05-03
General Electric 164.28 4.52 2.83% 61.42% 2024-05-03
Grainger 930.98 10.56 1.15% 39.47% 2024-05-03
Honeywell International 195.04 -0.42 -0.21% -0.60% 2024-05-03
Hubbell 372.94 -0.36 -0.10% 36.47% 2024-05-02
IDEX 220.05 -1.38 -0.62% 6.05% 2024-05-03
Ingersoll Rand 86.82 -6.04 -6.50% 52.08% 2024-05-03
ITT 128.08 3.59 2.88% 53.59% 2024-05-03
Illinois Tool Works 242.88 0.79 0.33% 6.91% 2024-05-03
Johnson Controls 62.05 1.41 2.33% 6.04% 2024-05-03
Lennox International 460.96 5.17 1.13% 62.73% 2024-05-03
3M 97.30 -0.94 -0.96% -5.38% 2024-05-03
Microsoft 405.76 10.59 2.68% 33.30% 2024-05-03
MSC Industrial Direct 91.48 0.29 0.32% 0.75% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 538.32 -5.02 -0.92% 67.03% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Rockwell Automation 272.89 2.99 1.11% -2.26% 2024-05-03
Roper Industries 517.43 2.18 0.42% 14.10% 2024-05-03
Siemens 177.30 2.10 1.20% 19.39% 2024-05-03
Sensata Technologies 39.66 0.26 0.66% -5.39% 2024-05-03
Schneider Electric 215.90 2.40 1.12% 38.36% 2024-05-03
Stanley Black & Decker 85.79 -6.05 -6.59% -0.45% 2024-05-03
Timken 89.11 -0.07 -0.07% 16.23% 2024-05-03
Wesco International 167.97 2.89 1.75% 16.58% 2024-05-03
Watsco 461.79 5.71 1.25% 36.31% 2024-05-03
Xylem 136.39 5.26 4.01% 28.27% 2024-05-03

Ár Nap Év Dátum
US500 5118 53.39 1.05% 26.01% 2024-05-03