Roper Industries - Részvényárfolyam

Részvényárfolyam
518.66
Napi Változás
3.97 0.77%
Havi
-3.47%
Évi
14.37%
Q2 Előrejelzés
504.97
Ár Chg Nap Év Dátum
Ametek 165.03 -8.80 -5.06% 15.47% 2024-05-03
Acuity Brands 253.48 3.01 1.20% 57.86% 2024-05-03
Badger Meter 189.98 2.71 1.45% 39.98% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Cooper Companies 91.13 1.41 1.57% -3.89% 2024-05-03
Crane 144.15 2.67 1.89% 104.32% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Danaher 248.40 1.71 0.69% 2.50% 2024-05-03
Dover 178.45 -0.04 -0.02% 25.71% 2024-05-03
Emerson Electric 106.30 -0.52 -0.49% 28.47% 2024-05-03
Eaton 321.14 9.06 2.90% 90.66% 2024-05-03
Flowserve 47.49 0.22 0.47% 35.49% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.39 4.60 2.88% 65.52% 2024-05-03
Chart Industries 145.00 0.01 0.01% 23.61% 2024-05-02
Grainger 933.06 12.64 1.37% 39.78% 2024-05-03
Honeywell International 196.08 -0.31 -0.16% -0.07% 2024-05-03
Hubbell 372.94 -0.36 -0.10% 36.47% 2024-05-02
IDEX 220.48 -1.28 -0.58% 6.26% 2024-05-03
Ingersoll Rand 87.25 -5.61 -6.04% 52.83% 2024-05-03
Itron 99.82 8.24 9.00% 84.78% 2024-05-02
ITT 128.47 3.98 3.20% 54.06% 2024-05-03
Illinois Tool Works 243.26 1.17 0.48% 7.07% 2024-05-03
Johnson Controls 62.32 1.52 2.49% 6.51% 2024-05-03
Lennox International 461.82 6.03 1.32% 63.03% 2024-05-03
3M 97.68 -0.46 -0.47% -4.08% 2024-05-03
Old Dominion Freight Line 185.50 2.62 1.43% 18.82% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
Parker-Hannifin 537.90 -5.44 -1.00% 66.90% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Rockwell Automation 274.26 4.36 1.62% -1.77% 2024-05-03
Roper Industries 518.66 3.97 0.77% 14.37% 2024-05-03
Sensata Technologies 39.97 0.57 1.45% -4.65% 2024-05-03
Stanley Black & Decker 85.81 -6.03 -6.57% -0.43% 2024-05-03
Teledyne Technologies 384.60 1.37 0.36% -5.87% 2024-05-03
TE Connectivity 142.07 2.61 1.87% 19.06% 2024-05-03
Teleflex 202.01 -8.89 -4.22% -18.84% 2024-05-03
Thermo Fisher Scientific 575.65 0.56 0.10% 5.50% 2024-05-03
Trimble Navigation 56.75 -1.85 -3.15% 19.21% 2024-05-03
Wesco International 168.37 3.29 1.99% 16.86% 2024-05-03
Xylem 137.35 6.22 4.74% 29.17% 2024-05-03
Zebra Technologies 310.80 2.19 0.71% 17.28% 2024-05-03

Ár Nap Év Dátum
US500 5131 66.32 1.31% 26.33% 2024-05-03
US400 2930 29.38 1.01% 21.57% 2024-05-03