Dover - Részvényárfolyam

Részvényárfolyam
179.00
Napi Változás
0.51 0.29%
Havi
3.35%
Évi
26.10%
Q2 Előrejelzés
176.99
Ár Chg Nap Év Dátum
Konica Minolta 512.30 -2.90 -0.56% -11.82% 2024-05-02
Alfa Laval 470.00 1.00 0.21% 23.65% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
Carrier Global 62.04 0.86 1.41% 50.95% 2024-05-03
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Dover 179.00 0.51 0.29% 26.10% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Franklin Electric 98.72 1.12 1.15% 3.08% 2024-05-02
Flowserve 47.45 0.18 0.38% 37.74% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Graco 82.11 1.20 1.48% 4.88% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Hubbell 379.51 6.57 1.76% 38.88% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
ITT 128.45 3.96 3.18% 55.89% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Johnson Controls 62.36 1.56 2.56% 6.59% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
Middleby 138.87 1.38 1.00% -4.43% 2024-05-02
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Otis Worldwide 91.77 0.34 0.37% 7.28% 2024-05-02
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Regal Rexnord 162.54 2.33 1.45% 23.33% 2024-05-02
Rockwell Automation 274.09 4.19 1.55% -1.83% 2024-05-03
Roper Industries 517.22 2.38 0.46% 14.06% 2024-05-03
Snap-On 271.05 2.88 1.07% 4.78% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Wesco International 167.59 2.51 1.52% 36.39% 2024-05-03
Watsco 465.20 9.12 2.00% 38.22% 2024-05-03
Watts Water Technologies 204.82 1.46 0.72% 21.80% 2024-05-03
Xylem 137.12 5.99 4.56% 28.95% 2024-05-03
Zebra Technologies 309.40 1.61 0.52% 16.75% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.35% 2024-05-03