PACCAR - Részvényárfolyam

Részvényárfolyam
104.78
Napi Változás
-2.11 -1.97%
Havi
-13.07%
Évi
47.54%
Q2 Előrejelzés
104.80
Ár Chg Nap Év Dátum
AECOM 94.65 0.42 0.45% 16.32% 2024-05-03
AGCO 111.74 1.11 1.00% -8.55% 2024-05-03
Ashtead 5,704.00 68.00 1.21% 24.92% 2024-05-03
Allison Transmission 74.17 -0.49 -0.66% 60.96% 2024-05-03
ArcBest 112.67 4.32 3.99% 25.16% 2024-05-02
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
C.H. Robinson Worldwide 81.22 9.10 12.61% -20.95% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Dana 13.31 -0.01 -0.08% -0.45% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Fluor New 38.92 -2.32 -5.63% 41.99% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
H&E Equipment Services 46.42 -0.63 -1.34% 35.14% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.57 0.41 1.70% -6.72% 2024-05-03
Knight Transportation 47.04 -0.03 -0.06% -17.27% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 459.19 3.40 0.75% 64.74% 2024-05-03
Middleby 138.87 1.38 1.00% -4.43% 2024-05-02
Manitowoc 12.40 -0.08 -0.60% -18.77% 2024-05-03
MasTec 101.74 10.74 11.80% 18.74% 2024-05-03
Oshkosh 114.46 1.10 0.97% 53.58% 2024-05-03
Penske Automotive 153.42 0.92 0.60% 13.48% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Quanta Services 256.47 0.12 0.05% 55.11% 2024-05-03
Ryder System 124.50 -0.21 -0.17% 56.41% 2024-05-03
Rush Enterprises 43.35 0.54 1.26% 25.63% 2024-05-02
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 58.30 0.84 1.46% 27.35% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Union Pacific 240.36 5.52 2.35% 21.97% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Volvo AB 271.10 -6.50 -2.34% 30.59% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03
Werner 35.74 0.57 1.62% -22.57% 2024-05-02
Wabash National 23.36 0.47 2.05% 0.13% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.35% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US100 17905 349.26 1.99% 37.92% 2024-05-03