Cummins - Részvényárfolyam

Részvényárfolyam
280.71
Napi Változás
-3.40 -1.20%
Havi
-4.76%
Évi
26.76%
Q2 Előrejelzés
279.01
Ár Chg Nap Év Dátum
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Hino Motors 450.20 -2.70 -0.60% -15.85% 2024-05-02
Mitsubishi 3,544.00 -91.00 -2.50% 110.74% 2024-05-02
AECOM 95.09 0.86 0.91% 16.86% 2024-05-03
AGCO 110.63 -1.51 -1.35% -9.46% 2024-05-03
Allison Transmission 74.66 0.89 1.21% 62.02% 2024-05-03
BAE Systems 1,360.75 31.25 2.35% 37.01% 2024-05-03
Borgwarner 36.42 3.47 10.52% -14.92% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Cummins 280.71 -3.40 -1.20% 26.76% 2024-05-03
Mercedes-Benz AG 71.58 0.67 0.94% 10.02% 2024-05-03
Donaldson 73.20 0.78 1.08% 15.22% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Emerson Electric 106.42 -0.40 -0.37% 28.62% 2024-05-03
Eaton 320.57 8.49 2.72% 90.32% 2024-05-03
Ford Motor 12.43 0.21 1.68% 7.48% 2024-05-03
Fluor New 38.92 -2.32 -5.63% 41.99% 2024-05-03
Generac 133.37 6.23 4.88% 22.32% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Ingersoll Rand 86.72 -6.18 -6.63% 51.90% 2024-05-03
Illinois Tool Works 243.92 1.83 0.76% 7.36% 2024-05-03
Jacobs Engineering 148.26 4.76 3.32% 28.59% 2024-05-03
Kennametal 24.49 0.33 1.35% -7.04% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Middleby 139.99 1.12 0.81% -3.65% 2024-05-03
Manitowoc 12.47 0.62 5.23% -18.28% 2024-05-03
MasTec 91.00 2.58 2.92% 6.21% 2024-05-03
Oshkosh 114.69 1.33 1.17% 53.88% 2024-05-03
PACCAR 104.78 -2.11 -1.97% 47.54% 2024-05-03
Parker-Hannifin 536.62 -6.72 -1.24% 66.50% 2024-05-03
Quanta Services 256.47 0.12 0.05% 55.11% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Terex 57.46 1.68 3.01% 25.51% 2024-05-03
Timken 89.67 0.50 0.56% 20.98% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
United Rentals 666.60 12.91 1.97% 103.00% 2024-05-03
Volvo 271.50 -6.00 -2.16% 34.54% 2024-05-03
Westinghouse Air Brake Technologies 162.21 1.63 1.01% 66.50% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03