Allison Transmission - Részvényárfolyam

Részvényárfolyam
75.79
Napi Változás
0.17 0.22%
Havi
-8.22%
Évi
57.57%
Q2 Előrejelzés
72.60
Ár Chg Nap Év Dátum
Komatsu 4,591.00 -41.00 -0.89% 37.04% 2024-05-08
AGCO 116.39 -0.69 -0.59% -8.33% 2024-05-08
Ashtead 5,800.00 28.00 0.49% 25.35% 2024-05-08
Alamo 195.30 1.23 0.63% 7.34% 2024-05-08
Allison Transmission 75.79 0.17 0.22% 57.57% 2024-05-08
Aramark 31.68 0.93 3.02% -7.34% 2024-05-08
Astec Industries 33.39 0.73 2.24% -19.39% 2024-05-07
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Caterpillar 344.21 -0.93 -0.27% 60.25% 2024-05-08
Cummins 288.52 1.30 0.45% 30.53% 2024-05-08
Mercedes-Benz AG 72.28 -1.02 -1.39% 7.64% 2024-05-08
Deere & Company 406.17 1.36 0.34% 6.48% 2024-05-08
Eaton 331.81 3.88 1.18% 94.55% 2024-05-08
Ford Motor 12.21 0.03 0.26% 2.96% 2024-05-08
Federal Signal 85.56 -0.33 -0.39% 61.49% 2024-05-08
Greenbrier Companies 52.78 1.13 2.18% 97.73% 2024-05-08
Generac 137.79 1.30 0.95% 23.28% 2024-05-08
H&E Equipment Services 48.20 0.13 0.26% 39.70% 2024-05-08
Illinois Tool Works 247.26 -0.07 -0.03% 8.33% 2024-05-08
Jacobs Engineering 139.52 -2.63 -1.85% 17.48% 2024-05-08
Kennametal 25.08 0.52 2.12% -6.87% 2024-05-08
Lincoln Electric 229.01 0.25 0.11% 35.11% 2024-05-08
Middleby 135.76 -6.07 -4.28% -6.86% 2024-05-08
Manitowoc 12.27 -0.36 -2.85% -20.43% 2024-05-08
New Flyer Industries 13.07 -0.15 -1.13% 31.09% 2024-05-08
Oshkosh 117.57 1.09 0.93% 54.65% 2024-05-08
PACCAR 107.16 0.54 0.51% 46.13% 2024-05-08
Parker-Hannifin 555.20 3.88 0.70% 63.72% 2024-05-08
Stanley Black & Decker 86.42 -0.94 -1.07% 5.76% 2024-05-08
Terex 59.85 -0.64 -1.06% 25.97% 2024-05-08
Thor Industries 101.93 0.56 0.55% 23.40% 2024-05-08
Timken 89.46 -0.55 -0.61% 17.68% 2024-05-08
Trimble Navigation 56.08 -0.90 -1.58% 17.94% 2024-05-08
Trinity Industries 30.58 0.01 0.03% 43.42% 2024-05-08
United Rentals 671.07 -4.84 -0.72% 96.99% 2024-05-08
Volvo 277.00 -0.70 -0.25% 34.53% 2024-05-08
Westinghouse Air Brake Technologies 165.70 0.87 0.53% 67.37% 2024-05-08
Winnebago Industries 62.04 0.33 0.53% 4.57% 2024-05-08
Wabash National 22.95 -0.54 -2.31% -5.45% 2024-05-08