United Rentals - Részvényárfolyam

Részvényárfolyam
668.48
Napi Változás
13.94 2.13%
Havi
-3.65%
Évi
103.57%
Q2 Előrejelzés
659.29
Ár Chg Nap Év Dátum
AECOM 94.87 0.64 0.68% 15.75% 2024-05-03
AGCO 111.54 -0.28 -0.25% -8.72% 2024-05-03
Ashtead 5,698.00 62.00 1.10% 24.79% 2024-05-03
Allison Transmission 74.41 0.62 0.84% 56.75% 2024-05-03
Astec Industries 33.16 -0.60 -1.78% -24.12% 2024-05-02
Atlas Copco 195.70 3.20 1.66% 32.63% 2024-05-03
AutoWallis Nyrt 149.50 0 0% 58.03% 2024-05-03
Caterpillar 337.31 2.47 0.74% 60.33% 2024-05-03
Cummins 280.30 -3.81 -1.34% 26.57% 2024-05-03
Cintas 672.25 7.18 1.08% 46.80% 2024-05-03
Deere & Company 397.95 10.32 2.66% 6.52% 2024-05-03
Dover 178.27 -0.22 -0.12% 25.59% 2024-05-03
Ecolab 227.35 1.83 0.81% 31.90% 2024-05-03
Eurofins Scientific SE 56.62 0.12 0.21% -11.28% 2024-05-03
Eaton 322.01 9.93 3.18% 91.17% 2024-05-03
Eagle Materials 263.74 6.81 2.65% 74.96% 2024-05-03
Fluor New 39.01 -2.23 -5.41% 39.62% 2024-05-03
Generac 131.78 4.12 3.23% 20.87% 2024-05-03
H&E Equipment Services 47.05 2.26 5.05% 36.97% 2024-05-02
IDEX 220.44 -1.33 -0.60% 6.24% 2024-05-03
Ingersoll Rand 87.15 -5.71 -6.15% 52.65% 2024-05-03
Illinois Tool Works 243.24 1.15 0.48% 7.06% 2024-05-03
Jacobs Engineering 146.96 3.46 2.41% 27.46% 2024-05-03
Kennametal 24.49 0.33 1.37% -8.96% 2024-05-03
Lincoln Electric 222.07 2.74 1.25% 30.66% 2024-05-02
Middleby 138.87 1.38 1.00% -4.43% 2024-05-02
Martin Marietta Materials 594.00 1.27 0.21% 52.59% 2024-05-03
Manitowoc 12.48 0.01 0.08% -27.53% 2024-05-03
MasTec 102.45 11.45 12.58% 16.81% 2024-05-03
Oshkosh 114.49 1.13 1.00% 46.46% 2024-05-03
PACCAR 105.03 -1.85 -1.73% 47.89% 2024-05-03
Parker-Hannifin 538.97 -4.37 -0.80% 67.23% 2024-05-03
Quanta Services 255.51 -0.84 -0.33% 54.53% 2024-05-03
Robert Half International 70.22 0.97 1.40% 4.15% 2024-05-03
Stanley Black & Decker 85.37 -6.47 -7.05% -0.94% 2024-05-03
Terex 58.28 0.82 1.43% 17.31% 2024-05-03
Timken 89.81 0.64 0.71% 17.15% 2024-05-03
Trimble Navigation 56.55 -2.04 -3.48% 18.80% 2024-05-03
United Rentals 668.48 13.94 2.13% 103.57% 2024-05-03
Vulcan Materials 264.56 4.16 1.60% 39.07% 2024-05-03
Westinghouse Air Brake Technologies 161.82 1.24 0.77% 66.11% 2024-05-03

Ár Nap Év Dátum
US500 5123 59.11 1.17% 26.15% 2024-05-03
US400 2923 22.76 0.78% 21.29% 2024-05-03