Ecolab - Részvényárfolyam

Részvényárfolyam
227.53
Napi Változás
2.01 0.89%
Havi
1.31%
Évi
32.01%
Q2 Előrejelzés
223.41
Ár Chg Nap Év Dátum
Akzo Nobel 62.92 1.24 2.01% -14.90% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Aramark 30.90 -0.04 -0.11% -8.35% 2024-05-03
Ashland 95.74 -0.05 -0.05% 7.69% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Avery Dennison 221.46 3.75 1.72% 31.70% 2024-05-03
Axalta Coating Systems 35.17 0.34 0.98% 19.75% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Cabot 94.21 -0.01 -0.01% 36.54% 2024-05-03
Chemours 26.96 0.81 3.10% -5.40% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Croda International 4,737.00 61.00 1.30% -30.30% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
HB Fuller 76.94 0.88 1.16% 18.86% 2024-05-03
Henkel 79.24 5.24 7.08% 8.70% 2024-05-03
Huntsman 24.60 0.28 1.15% -7.03% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Kemira 21.70 0.56 2.65% 39.82% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
Rollins 46.11 1.43 3.20% 10.21% 2024-05-03
RPM International 109.28 0.95 0.88% 36.79% 2024-05-03
Stepan 85.80 0.22 0.25% -5.26% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Steris 207.68 1.89 0.92% 9.95% 2024-05-03
Westlake Chemical 152.48 2.97 1.99% 30.53% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03