Moody's - Részvényárfolyam

Részvényárfolyam
380.65
Napi Változás
6.48 1.73%
Havi
-2.79%
Évi
27.03%
Q2 Előrejelzés
365.21
Ár Chg Nap Év Dátum
Aramark 30.90 -0.04 -0.11% -8.35% 2024-05-03
On Assignment 96.16 0.10 0.10% 48.95% 2024-05-03
Bright Horizons Family Solutions 111.20 6.93 6.65% 30.53% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 63.04 -0.35 -0.55% 3.58% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
H&R Block 47.55 -0.48 -1.00% 48.04% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Iron Mountain 75.34 -2.81 -3.59% 35.41% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Korn Ferry International 62.26 0.39 0.63% 35.79% 2024-05-03
ManpowerGroup 75.49 -0.68 -0.89% 8.46% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Morningstar 294.49 3.51 1.21% 59.74% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Robert Half International 70.15 0.90 1.30% 4.05% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
SS&C Technologies 61.78 0.26 0.42% 12.29% 2024-05-03
TriNet 101.24 -0.69 -0.68% 12.64% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Wolters Kluwer 143.03 2.28 1.62% 28.56% 2024-05-03

Ár Nap Év Dátum
US500 5134 60.60 1.20% 26.40% 2024-05-03