Fair Isaac - Részvényárfolyam

Részvényárfolyam
1,194.02
Napi Változás
33.25 2.87%
Havi
-2.12%
Évi
62.09%
Q2 Előrejelzés
1,119.47
Ár Chg Nap Év Dátum
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Bright Horizons Family Solutions 112.17 7.90 7.58% 31.67% 2024-05-03
Blackbaud 78.43 2.43 3.20% 16.49% 2024-05-02
BOX 26.14 -0.07 -0.27% 0.46% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
CoStar 91.23 0.79 0.87% 22.72% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 63.18 -0.21 -0.33% 3.81% 2024-05-03
Experian 3,277.00 21.00 0.65% 21.82% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Guidewire Software 113.32 0.03 0.03% 49.28% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Pegasystems 58.90 -1.71 -2.82% 38.00% 2024-05-02
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
RingCentral 30.34 -0.12 -0.39% 19.68% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Teradata 37.30 0.04 0.10% -9.23% 2024-05-03
Tyler Technologies 469.12 7.68 1.66% 21.66% 2024-05-03
Verint Systems 30.78 0.26 0.85% -10.18% 2024-05-02
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03