Msci - Részvényárfolyam

Részvényárfolyam
467.04
Napi Változás
-5.81 -1.23%
Havi
-12.47%
Évi
1.19%
Q2 Előrejelzés
459.68
Ár Chg Nap Év Dátum
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Apollo Global Management 109.44 -2.63 -2.35% 88.56% 2024-05-03
Aramark 30.90 -0.04 -0.11% -8.35% 2024-05-03
ABG Sundal Collier 5.84 -0.01 -0.17% 5.99% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bright Horizons Family Solutions 111.20 6.93 6.65% 30.53% 2024-05-03
Bajaj Finance 7,364.05 481.35 6.99% 15.24% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
CBRE Group 86.09 -0.17 -0.20% 16.87% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Coinbase Global 228.85 18.76 8.93% 364.95% 2024-05-03
Cintas 674.28 9.21 1.38% 47.25% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 63.04 -0.35 -0.55% 3.58% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fair Isaac 1,194.02 33.25 2.87% 62.09% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Gartner 428.65 5.60 1.32% 42.57% 2024-05-03
Jones Lang LaSalle 185.25 1.26 0.68% 38.76% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
MarketAxess 203.65 -2.66 -1.28% -31.45% 2024-05-03
Morningstar 290.98 3.64 1.27% 57.83% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
Zeder Investments 182.00 1.00 0.55% 2.82% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03