London Stock Exchange - Részvényárfolyam

Részvényárfolyam
9,162.00
Napi Változás
106.00 1.17%
Havi
-2.68%
Évi
9.46%
Q2 Előrejelzés
8,664.09
Ár Chg Nap Év Dátum
ABN Amro 15.61 0.07 0.42% 9.09% 2024-05-06
Credit Agricole 14.99 0.22 1.47% 34.56% 2024-05-06
Ashmore 192.50 2.30 1.21% -19.52% 2024-05-03
Julius Baer Gruppe 52.00 1.02 2.00% -15.45% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
BNP Paribas 68.06 0.42 0.62% 16.76% 2024-05-06
CME 208.51 0.79 0.38% 12.29% 2024-05-06
Deutsche Boerse 183.95 -0.95 -0.51% 5.14% 2024-05-06
Deutsche Bank 15.58 0.32 2.10% 61.03% 2024-05-06
Erste Bank 44.97 0.30 0.67% 35.98% 2024-05-06
Man 265.20 2.20 0.84% 26.41% 2024-05-03
Societe Generale 24.31 -0.15 -0.61% 12.42% 2024-05-06
Hargreaves Lansdown 812.00 3.60 0.45% 1.45% 2024-05-03
Intercontinental Exchange 130.89 0.40 0.31% 22.61% 2024-05-06
3i 2,891.00 49.00 1.72% 64.26% 2024-05-03
ING 16.02 0.13 0.79% 41.36% 2024-05-06
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
KBC Groep 70.08 0.08 0.11% 9.64% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 205.95 1.90 0.93% -30.68% 2024-05-06
Raiffeisen Bank International 16.94 0.29 1.74% 18.71% 2024-05-06
Schroders 354.80 6.60 1.90% -23.29% 2024-05-03
UBS 24.80 0.21 0.85% 41.92% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03