Credit Agricole - Részvényárfolyam

Részvényárfolyam
15.28
Napi Változás
0.28 1.83%
Havi
8.10%
Évi
37.14%
Q2 Előrejelzés
14.36
Ár Chg Nap Év Dátum
ABN Amro 15.86 0.20 1.28% 10.87% 2024-05-08
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Julius Baer Gruppe 52.98 0.46 0.88% -15.39% 2024-05-07
Barclays 211.80 1.45 0.69% 37.91% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.41 0.57 5.74% 62.88% 2024-05-08
BCP 0.34 0.01 3.33% 48.92% 2024-05-08
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
CaixaBank 4.95 0.09 1.79% 47.18% 2024-05-08
Danske Bank 193.80 -5.30 -2.66% 38.58% 2024-05-08
Deutsche Bank 16.05 0.45 2.87% 65.95% 2024-05-08
DNB 203.00 0.80 0.40% 9.23% 2024-05-08
Erste Bank 45.76 0.84 1.86% 38.36% 2024-05-07
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
Finecobank 14.54 -0.05 -0.34% 8.10% 2024-05-08
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
HSBC Holdings 722.00 9.40 1.32% 20.47% 2024-05-08
ING 16.10 0.09 0.54% 42.03% 2024-05-08
Intesa Sanpaolo 3.61 0.02 0.42% 47.10% 2024-05-08
Jyske Bank 551.00 -29.00 -5.00% 16.22% 2024-05-08
KBC Groep 71.34 0.14 0.20% 16.61% 2024-05-08
Lloyds Banking 54.07 1.89 3.62% 17.21% 2024-05-08
London Stock Exchange 9,312.00 -1.00 -0.01% 11.12% 2024-05-08
Mediobanca 13.97 0.29 2.12% 40.66% 2024-05-08
Nordea Bank Abp 11.25 0.15 1.35% 14.92% 2024-05-07
Poste Italiane 12.35 0.26 2.15% 29.70% 2024-05-08
Raiffeisen Bank International 17.27 0.37 2.19% 21.02% 2024-05-07
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Banco Sabadell 1.83 -0.06 -3.21% 99.52% 2024-05-08
Banco Santander 4.74 0.01 0.22% 48.87% 2024-05-08
Skandinaviska Enskilda Banken 151.55 0.10 0.07% 32.71% 2024-05-08
Svenska Handelsbanken 97.66 -0.14 -0.14% 10.55% 2024-05-08
Standard Chartered 755.20 0.20 0.03% 24.91% 2024-05-08
Swedbank 218.40 1.20 0.55% 27.61% 2024-05-07
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 26.38 1.48 5.94% 50.96% 2024-05-08
UniCredit 36.40 0.40 1.12% 90.96% 2024-05-08

Ár Nap Év Dátum
EU100 1497 -6.62 -0.44% 10.45% 2024-05-02
FR40 8094 79.86 1.00% 9.42% 2024-05-08
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07