Svenska Handelsbanken - Részvényárfolyam

Részvényárfolyam
96.30
Napi Változás
-0.06 -0.06%
Havi
-10.96%
Évi
11.25%
Q2 Előrejelzés
94.90
Ár Chg Nap Év Dátum
ABN Amro 15.53 -0.01 -0.06% 8.56% 2024-05-06
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.75 -0.10 -0.97% 52.69% 2024-05-06
BCP 0.33 0.001 0.21% 43.73% 2024-05-06
BAWAG AG 57.35 0.30 0.53% 35.90% 2024-05-06
Bankinter 7.38 -0.01 -0.16% 42.24% 2024-05-06
BNP Paribas 67.59 -0.05 -0.07% 15.95% 2024-05-06
CaixaBank 4.82 0.06 1.36% 43.18% 2024-05-06
Danske Bank 196.70 3.05 1.58% 44.85% 2024-05-06
DNB 198.05 1.40 0.71% 8.14% 2024-05-06
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.95 0.05 0.30% 40.67% 2024-05-06
Jyske Bank 571.00 1.50 0.26% 23.09% 2024-05-06
KBC Groep 69.98 -0.02 -0.03% 14.05% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.53 0.05 0.37% 40.27% 2024-05-06
Nordea Bank Abp 10.96 0.02 0.14% 14.21% 2024-05-03
Raiffeisen Bank International 16.44 -0.21 -1.26% 21.78% 2024-05-06
Banco Sabadell 1.89 0.03 1.34% 114.11% 2024-05-03
Banco Santander 4.51 -0.02 -0.47% 41.48% 2024-05-06
Skandinaviska Enskilda Banken 147.80 1.00 0.68% 28.24% 2024-05-06
Svenska Handelsbanken 96.30 -0.06 -0.06% 11.25% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 213.60 1.50 0.71% 24.80% 2024-05-06
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UniCredit 34.22 0.02 0.06% 89.47% 2024-05-06

Ár Nap Év Dátum
Stockholm 2542 2.16 0.09% 13.54% 2024-05-06