Standard Chartered - Részvényárfolyam

Ár Chg Nap Év Dátum
ABN Amro 15.63 0.09 0.58% 9.26% 2024-05-06
Alpha Bank 1.59 -0.01 -0.41% 36.14% 2024-05-02
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.79 -0.06 -0.57% 53.32% 2024-05-06
BCP 0.33 0.0002 0.06% 43.51% 2024-05-06
Bankinter 7.42 0.03 0.35% 42.97% 2024-05-06
CaixaBank 4.86 0.10 2.19% 44.36% 2024-05-06
Danske Bank 196.40 2.75 1.42% 40.44% 2024-05-06
DNB 201.50 4.85 2.47% 8.22% 2024-05-06
Erste Bank 44.94 0.27 0.60% 35.89% 2024-05-06
National Bank of Greece 7.81 0.25 3.31% 64.59% 2024-05-02
Eurobank Ergasias 2.02 0.01 0.50% 54.20% 2024-05-02
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 16.01 0.11 0.72% 41.25% 2024-05-06
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
Intesa Sanpaolo 3.55 0.09 2.61% 44.23% 2024-05-06
Jyske Bank 577.50 8.00 1.40% 21.81% 2024-05-06
KBC Groep 70.24 0.24 0.34% 9.89% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.66 0.18 1.34% 36.55% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Raiffeisen Bank International 16.92 0.27 1.59% 18.54% 2024-05-06
Banco Sabadell 1.89 0.003 0.13% 105.92% 2024-05-06
Banco Santander 4.55 0.02 0.42% 42.75% 2024-05-06
Skandinaviska Enskilda Banken 149.20 2.40 1.63% 29.46% 2024-05-06
Svenska Handelsbanken 97.00 0.64 0.66% 9.80% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 216.10 4.00 1.89% 26.26% 2024-05-06
Piraeus Bank 3.75 -0.03 -0.79% 65.49% 2024-05-02
UBS 24.85 0.26 1.06% 42.20% 2024-05-06
UniCredit 34.56 0.37 1.07% 82.09% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03