Intesa Sanpaolo - Részvényárfolyam

Részvényárfolyam
3.61
Napi Változás
0.02 0.43%
Havi
9.13%
Évi
47.12%
Q2 Előrejelzés
3.48
Ár Chg Nap Év Dátum
ABN Amro 15.91 0.01 0.03% 11.92% 2024-05-08
Credit Agricole 15.28 0.28 1.83% 37.14% 2024-05-07
Allianz 273.25 0.75 0.28% 26.56% 2024-05-08
Azimut Holding 25.50 0.01 0.04% 26.68% 2024-05-08
Barclays 212.35 2.00 0.95% 38.27% 2024-05-08
Banco Bilbao Vizcaya Argentaria 10.26 0.07 0.64% 62.60% 2024-05-08
BCP 0.34 -0.0002 -0.06% 48.79% 2024-05-08
Bankinter 7.52 -0.04 -0.48% 45.85% 2024-05-08
BNP Paribas 69.60 1.37 2.01% 19.40% 2024-05-07
CaixaBank 4.90 -0.04 -0.83% 46.46% 2024-05-08
Danske Bank 194.90 -0.10 -0.05% 40.37% 2024-05-08
Deutsche Bank 16.06 0.01 0.09% 66.04% 2024-05-08
Erste Bank 45.74 0.82 1.83% 38.31% 2024-05-08
Assicurazioni Generali 24.06 0.12 0.50% 26.80% 2024-05-08
Societe Generale 24.81 0.61 2.50% 14.75% 2024-05-07
HSBC Holdings 722.80 10.20 1.43% 20.61% 2024-05-08
ING 16.09 -0.04 -0.24% 43.89% 2024-05-08
Intesa Sanpaolo 3.61 0.02 0.43% 47.12% 2024-05-08
KBC Groep 71.36 0.16 0.22% 16.64% 2024-05-08
Lloyds Banking 54.10 0.38 0.71% 17.28% 2024-05-08
Mediobanca 14.04 0.07 0.50% 41.36% 2024-05-08
Munich RE 425.30 5.30 1.26% 26.65% 2024-05-08
Nordea Bank Abp 11.25 0.15 1.35% 14.92% 2024-05-07
Poste Italiane 12.36 -0.01 -0.08% 28.99% 2024-05-08
Raiffeisen Bank International 17.21 0.31 1.83% 20.60% 2024-05-08
AXA 32.64 0.43 1.34% 18.03% 2024-05-07
Banco Sabadell 1.81 -0.08 -4.01% 95.01% 2024-05-08
Banco Santander 4.74 0.01 0.12% 48.71% 2024-05-08
Swiss Re AG 102.50 0.95 0.94% 14.12% 2024-05-07
Standard Chartered 757.40 7.30 0.97% 25.27% 2024-05-08
UBS 26.63 -0.32 -1.19% 52.61% 2024-05-08
UniCredit 36.35 0.35 0.98% 90.69% 2024-05-08
Zurich 453.40 1.40 0.31% 4.83% 2024-05-08

Ár Nap Év Dátum
EU50 5035 14.60 0.29% 16.47% 2024-05-08
IT40 34231 40.25 0.12% 25.01% 2024-05-08
Euro Stoxx Banks 145 2.03 1.42% 40.25% 2024-05-07