Assicurazioni Generali - Részvényárfolyam

Részvényárfolyam
24.10
Napi Változás
0.20 0.82%
Havi
5.59%
Évi
27.76%
Q2 Előrejelzés
22.57
Ár Chg Nap Év Dátum
Admiral 2,738.00 -35.00 -1.26% 25.89% 2024-05-09
Aegon 6.06 0.05 0.87% 51.11% 2024-05-09
Ageas 45.16 0.34 0.76% 12.34% 2024-05-09
Allianz 260.90 -12.70 -4.64% 22.86% 2024-05-09
Aston Martin Lagonda 136.30 0.20 0.15% -34.22% 2024-05-09
Aberforth Smaller 1,474.00 12.00 0.82% 15.16% 2024-05-09
ASR Nederland 48.50 0.38 0.79% 25.65% 2024-05-09
Aviva 488.50 3.70 0.76% 18.31% 2024-05-09
Azimut Holding 25.77 0.02 0.08% 27.20% 2024-05-09
Banca Generali 38.96 0.78 2.04% 29.91% 2024-05-09
Deutsche Boerse 186.95 0.10 0.05% 8.16% 2024-05-09
Direct Line 195.00 3.90 2.04% 23.18% 2024-05-09
Deutsche Post 39.17 0.86 2.23% -5.91% 2024-05-09
Finecobank 14.90 0.28 1.92% 19.35% 2024-05-09
Assicurazioni Generali 24.10 0.20 0.82% 27.76% 2024-05-09
Global Indemnity 32.17 0.15 0.48% 13.50% 2024-05-08
Hiscox 1,161.00 -9.00 -0.77% -0.09% 2024-05-09
Intesa Sanpaolo 3.56 -0.03 -0.81% 47.57% 2024-05-09
Legal & General 249.40 1.40 0.56% 10.31% 2024-05-09
Mapfre 2.30 -0.01 -0.52% 23.48% 2024-05-09
M&G 205.10 0.50 0.24% 2.73% 2024-05-09
Munich RE 434.60 1.20 0.28% 32.78% 2024-05-09
Nn 45.64 0.19 0.42% 37.93% 2024-05-09
Phoenix Holdings 512.00 3.50 0.69% -10.61% 2024-05-09
Prudential 786.40 9.40 1.21% -33.24% 2024-05-09
Poste Italiane 12.26 -0.06 -0.49% 27.36% 2024-05-09
AXA 33.24 -0.04 -0.12% 22.39% 2024-05-09
Sampo 38.55 0.85 2.25% -14.56% 2024-05-08
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
St. Jamess 469.70 5.10 1.10% -58.08% 2024-05-09
Tryg 142.80 1.60 1.13% -9.36% 2024-05-08
UniCredit 35.70 -0.27 -0.75% 89.85% 2024-05-09
Unipol Gruppo 8.58 -0.06 -0.69% 65.73% 2024-05-09
Uniqa Insurance Group AG 8.26 0.01 0.12% 0.73% 2024-05-09
UnipolSai Assicurazioni 2.68 -0.01 -0.22% 9.11% 2024-05-09
Vienna Insurance 29.95 -0.45 -1.48% 13.02% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

Ár Nap Év Dátum
EU50 5041 2.15 0.04% 17.06% 2024-05-09
IT40 34095 -56.22 -0.16% 25.05% 2024-05-09