Phoenix Holdings - Részvényárfolyam

Részvényárfolyam
519.50
Napi Változás
31.50 6.45%
Havi
-5.97%
Évi
-8.25%
Q2 Előrejelzés
487.78
Ár Chg Nap Év Dátum
Admiral 2,702.00 11.00 0.41% 22.43% 2024-05-03
Aegon 5.98 0.10 1.73% 47.03% 2024-05-06
Ageas 43.62 0.58 1.35% 7.20% 2024-05-06
Allianz 268.95 4.75 1.80% 23.94% 2024-05-06
ASR Nederland 47.25 0.76 1.63% 19.92% 2024-05-06
Aviva 472.00 3.60 0.77% 15.60% 2024-05-03
Direct Line 186.50 1.00 0.54% 15.66% 2024-05-03
Assicurazioni Generali 23.34 0.33 1.41% 22.88% 2024-05-06
Hiscox 1,114.00 -61.00 -5.19% -2.54% 2024-05-03
Legal & General 240.90 5.10 2.16% 7.50% 2024-05-03
Mapfre 2.28 0.04 1.78% 22.95% 2024-05-06
M&G 200.40 2.50 1.26% 0.68% 2024-05-03
Munich RE 409.80 7.20 1.79% 24.07% 2024-05-06
Nn 44.06 0.91 2.11% 31.92% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Poste Italiane 12.12 0.21 1.72% 27.23% 2024-05-06
AXA 32.26 0.83 2.64% 16.65% 2024-05-06
Sampo 37.83 0.19 0.50% -16.32% 2024-05-06
Swiss Life Holding 632.60 9.60 1.54% 13.65% 2024-05-06
Swiss Re AG 101.03 1.45 1.45% 12.47% 2024-05-06
St. Jamess 447.60 13.00 2.99% -59.60% 2024-05-03
Unipol Gruppo 8.42 0.09 1.05% 64.60% 2024-05-06
Uniqa Insurance Group AG 8.23 0.01 0.06% -0.66% 2024-05-06
UnipolSai Assicurazioni 2.68 0.004 0.15% 9.13% 2024-05-06
Vienna Insurance 29.40 -0.05 -0.17% 7.50% 2024-05-06
Zurich 445.90 6.90 1.57% 3.24% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03