HSBC Holdings - Részvényárfolyam

Részvényárfolyam
705.50
Napi Változás
0.50 0.07%
Havi
9.94%
Évi
20.80%
Q2 Előrejelzés
692.17
Ár Chg Nap Év Dátum
ABN Amro 15.58 0.04 0.26% 8.91% 2024-05-06
Credit Agricole 14.98 0.21 1.42% 34.49% 2024-05-06
Bank Of America 37.30 0.05 0.13% 34.71% 2024-05-06
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Banco Bilbao Vizcaya Argentaria 9.81 -0.04 -0.41% 53.57% 2024-05-06
BNP Paribas 68.25 0.61 0.90% 17.09% 2024-05-06
Citigroup 61.64 0.13 0.21% 32.96% 2024-05-06
CaixaBank 4.86 0.10 2.10% 44.24% 2024-05-06
Danske Bank 196.70 3.05 1.58% 40.65% 2024-05-06
Deutsche Bank 15.59 0.33 2.16% 61.13% 2024-05-06
DNB 200.80 4.15 2.11% 7.84% 2024-05-06
Erste Bank 45.04 0.37 0.82% 36.18% 2024-05-06
Societe Generale 24.30 -0.16 -0.64% 12.38% 2024-05-06
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.98 0.08 0.53% 40.98% 2024-05-06
Investec 532.50 3.50 0.66% 21.97% 2024-05-03
Intesa Sanpaolo 3.56 0.10 2.76% 44.44% 2024-05-06
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KBC Groep 70.28 0.28 0.40% 9.95% 2024-05-06
Lloyds Banking 52.18 0.12 0.23% 15.05% 2024-05-03
Mediobanca 13.70 0.23 1.67% 37.00% 2024-05-06
Prudential 756.20 27.60 3.79% -34.75% 2024-05-03
Raiffeisen Bank International 16.90 0.25 1.50% 18.43% 2024-05-06
Banco Sabadell 1.92 0.03 1.67% 117.69% 2024-05-06
Banco Santander 4.56 0.03 0.63% 43.05% 2024-05-06
Skandinaviska Enskilda Banken 149.25 2.45 1.67% 29.50% 2024-05-06
Svenska Handelsbanken 96.94 0.58 0.60% 9.74% 2024-05-06
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Swedbank 216.30 4.20 1.98% 26.38% 2024-05-06
UBS 24.83 0.24 0.98% 42.09% 2024-05-06
UniCredit 34.64 0.45 1.31% 82.52% 2024-05-06
Wells Fargo 60.23 0.48 0.81% 56.93% 2024-05-06

Ár Nap Év Dátum
GB100 8213 41.34 0.51% 6.63% 2024-05-03