Citigroup - Részvényárfolyam

Részvényárfolyam
61.54
Napi Változás
0.28 0.46%
Havi
1.03%
Évi
37.06%
Q2 Előrejelzés
60.52
Ár Chg Nap Év Dátum
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
Apollo Global Management 109.44 -2.63 -2.35% 88.56% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 764.07 11.74 1.56% 20.96% 2024-05-03
BNP Paribas 67.66 0.21 0.31% 20.95% 2024-05-03
BRD 20.80 0 0% 71.62% 2024-05-02
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Commerzbank 13.72 -0.21 -1.47% 47.65% 2024-05-03
Citizens Financial 35.42 0.72 2.06% 42.52% 2024-05-03
Carlyle 40.86 0.28 0.69% 37.34% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Evercore Partners 189.99 3.46 1.85% 77.83% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
HSBC Holdings 705.50 0.50 0.07% 20.80% 2024-05-03
ING 15.87 0.06 0.39% 46.81% 2024-05-03
Invesco 14.87 0.53 3.70% -7.33% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
KKR 94.97 -2.16 -2.22% 91.47% 2024-05-03
Lazard 39.00 0.23 0.59% 32.83% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Moelis & Company 51.73 0.47 0.92% 45.35% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
Northern 84.56 1.29 1.55% 18.10% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Standard Chartered 755.00 -1.00 -0.13% 26.17% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
UBS 24.59 0.30 1.24% 46.89% 2024-05-03
UMB Financial 81.87 2.06 2.58% 46.93% 2024-05-02
Unicaja Banco 1.27 -0.02 -1.24% 43.16% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.37% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03
US Bank Index 53 0.45 0.86% 43.16% 2024-05-03