PNC - Részvényárfolyam

Részvényárfolyam
156.70
Napi Változás
2.74 1.78%
Havi
-0.28%
Évi
34.33%
Q2 Előrejelzés
150.94
Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.93 0.002 0.04% 30.11% 2024-05-03
Aktia Bank 9.46 -0.11 -1.15% 3.39% 2024-05-03
Ally Financial 39.42 0.76 1.95% 62.00% 2024-05-03
Apollo Global Management 109.86 -1.91 -1.71% 89.28% 2024-05-03
Associated Banc 21.95 0.08 0.37% 37.36% 2024-05-03
American Express 230.98 -0.38 -0.16% 55.22% 2024-05-03
Bank Of America 37.21 0.25 0.68% 33.56% 2024-05-03
Banco BPM SPA 6.13 -0.16 -2.60% 71.58% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.21 -2.03% 17.09% 2024-05-03
Bank Of New York Mellon 57.03 0.54 0.95% 42.28% 2024-05-03
BlackRock 765.62 13.99 1.86% 21.21% 2024-05-03
Banca Monte dei Paschi di Siena 4.57 -0.21 -4.39% 129.28% 2024-05-03
BOK Financial 91.84 1.71 1.90% 17.23% 2024-05-02
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
Blackstone 118.55 1.11 0.94% 46.88% 2024-05-03
Citigroup 61.84 0.61 1.00% 37.73% 2024-05-03
Commerzbank 13.70 -0.23 -1.65% 47.38% 2024-05-03
Citizens Financial 35.39 0.75 2.17% 42.41% 2024-05-03
Cullen/Frost Bankers 106.00 0.03 0.03% 7.21% 2024-05-03
Comerica 53.19 1.99 3.89% 70.43% 2024-05-03
Capital One Financial 142.56 1.01 0.71% 66.48% 2024-05-03
Discover Financial Services 125.30 1.58 1.28% 35.54% 2024-05-03
East West Bancorp 75.14 -0.42 -0.56% 66.68% 2024-05-02
First Citizens Bancshares 1,713.50 37.51 2.24% 71.50% 2024-05-02
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
First Horizon National 15.80 0.13 0.83% 4.98% 2024-05-03
Fifth Third Bancorp 37.49 0.40 1.08% 61.32% 2024-05-03
FNB 13.73 0.09 0.62% 27.79% 2024-05-03
First Merchants 34.34 0.15 0.44% 25.70% 2024-05-02
Goldman Sachs 439.90 13.05 3.06% 36.93% 2024-05-03
Huntington Bancshares 13.84 0.21 1.50% 46.56% 2024-05-03
Hilltop 31.07 0.34 1.11% 3.81% 2024-05-03
Permanent TSB Holdings 1.50 0.02 1.01% -35.62% 2024-05-03
JPMorgan 190.49 -1.44 -0.75% 40.09% 2024-05-03
KeyCorp 14.98 0.27 1.80% 67.69% 2024-05-03
KKR 96.75 -0.38 -0.39% 88.56% 2024-05-03
Lazard 38.88 -0.39 -0.99% 30.43% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
Morgan Stanley 93.77 2.30 2.51% 10.64% 2024-05-03
M&T Bank 147.06 0.91 0.62% 29.36% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 84.39 1.35 1.63% 17.86% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Prosperity Bancshares 62.76 0.24 0.38% 6.30% 2024-05-03
PNC 156.70 2.74 1.78% 34.33% 2024-05-03
Akb Primor'ye Pao 43,000.00 -400.00 -0.92% 12.57% 2024-05-03
Regions Financial 19.85 0.27 1.35% 26.03% 2024-05-03
Rocket Companies 13.14 0.74 5.97% 50.98% 2024-05-03
Synovus Financial 38.00 0.49 1.31% 35.86% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
State Street 74.39 1.27 1.73% 11.26% 2024-05-03
Synchrony Financial 45.86 1.93 4.39% 71.38% 2024-05-03
Unicaja Banco 1.28 -0.004 -0.31% 44.51% 2024-05-03
US Bancorp 41.40 0.37 0.90% 42.86% 2024-05-03
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Visa 268.57 1.44 0.54% 19.05% 2024-05-03
Wells Fargo 60.04 0.57 0.96% 63.51% 2024-05-03
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02
Zions Bancorporation 43.62 1.82 4.37% 118.89% 2024-05-03

Ár Nap Év Dátum
US500 5123 59.11 1.17% 26.15% 2024-05-03
US Bank Index 53 0.52 0.99% 43.38% 2024-05-03