Abu Dhabi Commercial Bank - Részvényárfolyam

Ár Chg Nap Év Dátum
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.66 0.34 3.00% 6.97% 2024-05-02
Aldar Properties 5.57 0.11 2.01% 9.65% 2024-05-01
Pathward Financial 52.14 1.56 3.08% 21.57% 2024-05-02
Commerce Bancshares 56.10 0 0% 10.78% 2024-05-03
Cullen/Frost Bankers 106.45 1.16 1.10% 13.95% 2024-05-03
Comerica 53.02 1.72 3.35% 69.88% 2024-05-03
CVB Financial 16.93 0.18 1.07% 29.04% 2024-05-02
FB Financial 38.29 0.94 2.52% 43.19% 2024-05-02
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
Huntington Bancshares 13.80 0.18 1.28% 46.19% 2024-05-03
KeyCorp 14.92 0.22 1.50% 67.08% 2024-05-03
M&T Bank 146.63 0.08 0.05% 28.98% 2024-05-03
First Abu Dhabi Bank Pjsc 12.10 -0.12 -0.98% -13.20% 2024-05-02
Sharjah Islamic 2.22 0 0% 13.85% 2024-05-02
Bank Ozk 46.75 0.50 1.08% 40.22% 2024-05-03
PCB Bancorp 15.16 -0.06 -0.39% 13.56% 2024-05-03
Regions Financial 19.80 0.18 0.92% 25.68% 2024-05-03
Rocket Companies 13.32 0.90 7.25% 53.10% 2024-05-03
Truist Financial 38.35 0.30 0.79% 36.33% 2024-05-02
Zions Bancorporation 43.65 1.69 4.03% 119.02% 2024-05-03

Ár Nap Év Dátum
ADX General 9037 -0.0004 0% -6.58% 2024-05-03