Cullen/Frost Bankers - Részvényárfolyam

Részvényárfolyam
107.88
Napi Változás
0.69 0.64%
Havi
-1.49%
Évi
12.76%
Q2 Előrejelzés
102.99
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.65 0.20 1.29% -2.80% 2024-05-07
Ameris Bancorp 49.85 -0.22 -0.44% 71.78% 2024-05-10
Abu Dhabi Commercial Bank 8.44 0.02 0.24% -0.47% 2024-05-09
Abu Dhabi Islamic 12.02 0.06 0.50% 11.92% 2024-05-10
AIB Group plc 4.98 0.06 1.22% 31.05% 2024-05-10
Aktia Bank 9.72 0.12 1.25% 1.04% 2024-05-10
Associated Banc 22.33 -0.03 -0.13% 50.98% 2024-05-10
Bank Of America 38.45 0.13 0.34% 40.38% 2024-05-10
Banco BPM SPA 6.23 0.09 1.47% 62.19% 2024-05-10
Banco Bradesco 11.95 -0.01 -0.08% -10.75% 2024-05-10
Bank of Ireland Group PLC 9.83 -0.02 -0.20% 10.69% 2024-05-10
BankUnited 29.09 0.16 0.55% 76.20% 2024-05-10
Banca Monte dei Paschi di Siena 4.73 0.05 1.11% 124.79% 2024-05-10
BOK Financial 94.37 0.88 0.94% 24.35% 2024-05-10
Banco Panamericano 9.59 0.15 1.59% 65.92% 2024-05-10
BRD 20.45 -0.35 -1.68% 69.29% 2024-05-08
Cadence Bank 29.26 -0.13 -0.44% 64.11% 2024-05-10
Citigroup 63.53 0.22 0.35% 38.02% 2024-05-10
Commerzbank 14.01 0.01 0.07% 41.67% 2024-05-10
Commerce Bancshares 56.68 -0.40 -0.70% 16.79% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Cullen/Frost Bankers 107.88 0.69 0.64% 12.76% 2024-05-10
Comerica 53.61 0.23 0.43% 64.10% 2024-05-10
East West Bancorp 77.20 -0.11 -0.14% 76.18% 2024-05-10
First Financial Bankshares 30.87 -0.20 -0.64% 20.35% 2024-05-10
First Horizon National 15.79 -0.09 -0.57% 61.62% 2024-05-10
Fifth Third Bancorp 38.80 0.16 0.40% 63.99% 2024-05-10
Huntington Bancshares 14.05 0.04 0.29% 51.40% 2024-05-10
Home Bancshares 24.84 0.04 0.16% 23.64% 2024-05-10
Hilltop 31.48 0.02 0.06% 2.94% 2024-05-10
International Bancshares 59.88 -0.30 -0.50% 46.41% 2024-05-10
Permanent TSB Holdings 1.53 0.03 1.66% -35.17% 2024-05-10
KeyCorp 15.07 -0.02 -0.10% 65.73% 2024-05-10
Bank Mayapada Internasional 336.00 -14.00 -4.00% -32.80% 2024-05-08
M&T Bank 153.64 0.76 0.50% 35.66% 2024-05-10
First Abu Dhabi Bank Pjsc 12.48 0.28 2.30% -12.36% 2024-05-09
Sharjah Islamic 2.21 -0.02 -0.90% 11.62% 2024-05-06
New York Community Bancorp 3.45 -0.14 -3.90% -64.62% 2024-05-10
Bank Ozk 47.78 0.29 0.61% 52.51% 2024-05-10
Prosperity Bancshares 62.98 -0.51 -0.80% 7.25% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Pinnacle Financial Partners 83.58 0.09 0.11% 79.86% 2024-05-10
Akb Primor'ye Pao 36,800.00 -200.00 -0.54% -3.16% 2024-05-10
Regions Financial 19.83 0.10 0.48% 27.74% 2024-05-10
Rocket Companies 13.68 -0.42 -2.95% 69.25% 2024-05-10
Renasant 30.68 -0.13 -0.42% 28.21% 2024-05-10
Simmons First National 17.94 -0.14 -0.77% 20.00% 2024-05-10
Synovus Financial 39.70 0.09 0.23% 54.90% 2024-05-10
Sterling Bank 4.60 0 0% 180.49% 2024-05-10
Texas Capital Bancshares 61.44 0.16 0.26% 40.43% 2024-05-10
Unicaja Banco 1.28 0.02 1.51% 39.56% 2024-05-10
US Bancorp 41.83 0.34 0.82% 44.64% 2024-05-10
Bank Uralsib Pao 0.28 0.002 0.80% 141.04% 2024-05-10
Western Alliance Bancorporation 63.75 0.05 0.08% 136.90% 2024-05-10
Webster Financial 45.88 -0.07 -0.15% 40.48% 2024-05-10
Wintrust Financial 101.70 0.97 0.96% 67.49% 2024-05-10
Zions Bancorporation 44.34 0.05 0.11% 95.50% 2024-05-10

Ár Nap Év Dátum
US400 2994 -2.40 -0.08% 23.05% 2024-05-10
US Bank Index 54 0.16 0.29% 44.64% 2024-05-10