KeyCorp - Részvényárfolyam

Részvényárfolyam
15.06
Napi Változás
0.35 2.38%
Havi
-0.13%
Évi
68.65%
Q2 Előrejelzés
14.28
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.40 0 0% -4.35% 2024-05-02
Abu Dhabi Commercial Bank 8.33 -0.02 -0.24% -4.25% 2024-05-01
Abu Dhabi Islamic 11.32 0.16 1.43% 3.85% 2024-05-01
AIB Group plc 4.92 -0.002 -0.04% 30.01% 2024-05-03
Aktia Bank 9.48 -0.09 -0.94% 3.61% 2024-05-03
Ally Financial 39.64 0.98 2.53% 62.93% 2024-05-03
Associated Banc 22.05 0.18 0.82% 37.99% 2024-05-03
American Express 229.90 -1.46 -0.63% 54.49% 2024-05-03
Bank Of America 37.22 0.26 0.70% 33.60% 2024-05-03
Banco BPM SPA 6.16 -0.14 -2.25% 72.20% 2024-05-03
Barclays 201.95 0.95 0.47% 36.23% 2024-05-03
Banco Bradesco 12.50 0.11 0.89% 0.73% 2024-05-03
Bank of Ireland Group PLC 10.15 -0.21 -2.03% 17.09% 2024-05-03
Bank Of New York Mellon 56.63 0.14 0.25% 41.29% 2024-05-03
BankUnited 29.01 0.24 0.83% 52.52% 2024-05-03
Banca Monte dei Paschi di Siena 4.56 -0.22 -4.68% 128.58% 2024-05-03
BOK Financial 91.84 1.71 1.90% 17.23% 2024-05-02
Banco Panamericano 9.42 0.28 3.06% 82.21% 2024-05-02
BRD 20.80 -0.10 -0.48% 71.62% 2024-04-30
First Busey 23.57 0.11 0.47% 37.84% 2024-05-03
Citigroup 61.81 0.58 0.95% 37.66% 2024-05-03
Commerzbank 13.68 -0.25 -1.80% 47.17% 2024-05-03
Citizens Financial 35.48 0.84 2.42% 42.78% 2024-05-03
Cullen/Frost Bankers 106.62 0.65 0.61% 7.84% 2024-05-03
Comerica 53.26 2.06 4.01% 70.63% 2024-05-03
Capital One Financial 142.44 0.89 0.63% 66.34% 2024-05-03
Discover Financial Services 124.69 0.98 0.79% 34.89% 2024-05-03
First Financial Bancorp 23.09 0.40 1.76% 18.90% 2024-05-02
First Horizon National 15.80 0.13 0.83% 4.98% 2024-05-03
Fifth Third Bancorp 37.55 0.46 1.23% 61.55% 2024-05-03
First Merchants 34.34 0.15 0.44% 25.70% 2024-05-02
Goldman Sachs 438.29 11.44 2.68% 36.43% 2024-05-03
Huntington Bancshares 13.86 0.23 1.65% 46.77% 2024-05-03
Permanent TSB Holdings 1.50 0.02 1.01% -34.21% 2024-05-03
JPMorgan 190.14 -1.79 -0.93% 39.83% 2024-05-03
KeyCorp 15.06 0.35 2.38% 68.65% 2024-05-03
Bank Mayapada Internasional 354.00 -2.00 -0.56% -30.59% 2024-05-03
Morgan Stanley 93.70 2.23 2.44% 10.56% 2024-05-03
M&T Bank 147.17 1.02 0.70% 29.46% 2024-05-03
First Abu Dhabi Bank Pjsc 12.22 -0.26 -2.08% -12.34% 2024-05-01
Sharjah Islamic 2.22 -0.02 -0.89% 13.85% 2024-05-01
Northern 84.33 1.29 1.55% 17.78% 2024-05-03
New York Community Bancorp 3.53 0.27 8.12% -63.94% 2024-05-03
Old National Bancorp 17.03 0.26 1.55% 35.37% 2024-05-02
Prosperity Bancshares 62.87 0.35 0.56% 6.49% 2024-05-03
PNC 156.78 2.82 1.83% 34.40% 2024-05-03
Akb Primor'ye Pao 43,000.00 -400.00 -0.92% 10.82% 2024-05-03
Regions Financial 19.86 0.27 1.38% 26.06% 2024-05-03
Rocket Companies 13.37 0.98 7.87% 53.68% 2024-05-03
Synovus Financial 38.24 0.73 1.95% 36.72% 2024-05-03
Sterling Bank 4.74 0.43 9.98% 192.59% 2024-05-02
State Street 74.07 0.95 1.29% 10.78% 2024-05-03
Texas Capital Bancshares 59.89 1.52 2.60% 27.97% 2024-05-02
Unicaja Banco 1.28 -0.004 -0.31% 40.02% 2024-05-03
US Bancorp 41.39 0.36 0.88% 42.82% 2024-05-03
Bank Uralsib Pao 0.24 0.01 2.30% 125.05% 2024-05-02
Webster Financial 44.95 0.15 0.33% 33.26% 2024-05-03
Wells Fargo 59.75 0.28 0.47% 62.72% 2024-05-03
WesBanco 27.96 0.44 1.60% 26.40% 2024-05-02
Wintrust Financial 100.06 1.94 1.98% 59.05% 2024-05-02
Zions Bancorporation 43.53 1.73 4.14% 118.41% 2024-05-03

Ár Nap Év Dátum
US500 5101 37.23 0.74% 25.61% 2024-05-03
US Bank Index 53 0.44 0.84% 43.16% 2024-05-03