Bank Of New York Mellon - Részvényárfolyam

Részvényárfolyam
56.94
Napi Változás
0.45 0.79%
Havi
0.29%
Évi
42.05%
Q2 Előrejelzés
55.76
Ár Chg Nap Év Dátum
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Ally Financial 39.44 0.78 2.00% 62.08% 2024-05-03
Affiliated Managers 160.62 -0.03 -0.02% 13.66% 2024-05-03
Apollo Global Management 110.19 -1.58 -1.41% 89.85% 2024-05-03
ABG Sundal Collier 5.84 -0.01 -0.17% 5.99% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Bank Of America 37.25 0.29 0.78% 33.70% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Franklin Resources 23.34 0.59 2.57% -7.03% 2024-05-03
Bajaj Finance 7,364.05 481.35 6.99% 15.24% 2024-05-03
Bank Of New York Mellon 56.94 0.45 0.79% 42.05% 2024-05-03
BlackRock 766.53 14.90 1.98% 21.35% 2024-05-03
Blackstone 118.75 1.31 1.12% 47.13% 2024-05-03
Citigroup 61.85 0.62 1.01% 37.75% 2024-05-03
Citizens Financial 35.40 0.76 2.18% 42.43% 2024-05-03
Carlyle 40.58 -0.39 -0.95% 36.40% 2024-05-02
Comerica 53.14 1.94 3.78% 70.25% 2024-05-03
CME 206.90 -1.15 -0.55% 14.10% 2024-05-03
Capital One Financial 142.49 0.94 0.66% 66.40% 2024-05-03
Coinbase Global 220.88 -5.24 -2.32% 348.76% 2024-05-03
Deutsche Bank 15.22 0.18 1.22% 64.64% 2024-05-03
Discover Financial Services 125.23 1.52 1.22% 35.47% 2024-05-03
Envestnet 63.55 0.16 0.25% 3.86% 2024-05-03
Evercore Partners 188.40 1.87 1.00% 74.85% 2024-05-03
Fifth Third Bancorp 37.50 0.41 1.09% 61.34% 2024-05-03
Goldman Sachs 439.65 12.80 3.00% 36.85% 2024-05-03
Huntington Bancshares 13.85 0.22 1.58% 46.66% 2024-05-03
Intercontinental Exchange 131.54 3.00 2.33% 23.22% 2024-05-03
Invesco 14.84 0.51 3.52% -7.48% 2024-05-03
JPMorgan 190.54 -1.39 -0.72% 40.12% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
KeyCorp 14.98 0.27 1.80% 67.69% 2024-05-03
KKR 96.90 -0.23 -0.24% 88.85% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
Lazard 38.87 -0.40 -1.02% 30.39% 2024-05-03
LPL Financial 269.91 4.42 1.66% 43.82% 2024-05-02
Moelis & Company 51.93 0.67 1.31% 44.05% 2024-05-03
Morgan Stanley 93.68 2.21 2.42% 10.54% 2024-05-03
M&T Bank 146.94 0.79 0.54% 29.26% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
NASDAQ 60.55 0.69 1.14% 12.57% 2024-05-03
Northern 84.39 1.35 1.63% 17.86% 2024-05-03
PNC 156.79 2.83 1.84% 34.41% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Regions Financial 19.85 0.26 1.33% 26.00% 2024-05-03
Raymond James Financial 124.43 1.87 1.52% 49.08% 2024-05-03
Royal Bank Of Canada 100.67 3.27 3.36% 5.41% 2024-05-03
Charles Schwab 75.65 1.08 1.45% 57.51% 2024-05-03
SEI Investments 66.60 0.39 0.59% 14.04% 2024-05-02
Stifel Financial 81.70 1.25 1.55% 43.86% 2024-05-03
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
State Street 74.36 1.24 1.69% 11.22% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
T. Rowe Price 111.91 1.62 1.47% 5.91% 2024-05-03
UBS 24.58 0.29 1.19% 46.83% 2024-05-03
US Bancorp 41.40 0.37 0.90% 42.86% 2024-05-03
Wells Fargo 60.04 0.57 0.96% 63.51% 2024-05-03
Zeder Investments 182.00 1.00 0.55% 2.82% 2024-05-03
Zions Bancorporation 43.56 1.76 4.21% 118.57% 2024-05-03

Ár Nap Év Dátum
US500 5122 57.87 1.14% 26.12% 2024-05-03
US Bank Index 53 0.50 0.95% 43.32% 2024-05-03