Franklin Resources - Részvényárfolyam

Részvényárfolyam
23.41
Napi Változás
0.66 2.90%
Havi
-13.93%
Évi
-6.73%
Q2 Előrejelzés
22.56
Ár Chg Nap Év Dátum
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Affiliated Managers 160.58 -0.07 -0.04% 13.63% 2024-05-03
Ameriprise Financial 419.47 4.76 1.15% 48.74% 2024-05-03
Artisan Partners Asset Management 42.35 0.42 1.00% 28.57% 2024-05-03
Apollo Global Management 110.52 -1.25 -1.12% 90.42% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Barclays 202.15 1.15 0.57% 36.37% 2024-05-03
Franklin Resources 23.41 0.66 2.90% -6.73% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
BlackRock 765.91 13.58 1.81% 21.25% 2024-05-03
Blackstone 118.99 1.40 1.19% 47.42% 2024-05-03
Citigroup 61.50 0.27 0.44% 36.97% 2024-05-03
Carlyle 40.58 -0.39 -0.95% 36.40% 2024-05-02
CME 207.32 -0.73 -0.35% 12.72% 2024-05-03
Cohen 71.21 1.58 2.26% 25.89% 2024-05-03
Goldman Sachs 439.73 12.88 3.02% 36.88% 2024-05-03
Interactive Brokers 119.80 2.90 2.48% 65.13% 2024-05-02
Intercontinental Exchange 131.28 2.13 1.65% 22.98% 2024-05-03
Invesco 14.85 0.52 3.59% -7.42% 2024-05-03
JPMorgan 190.70 -1.23 -0.64% 42.19% 2024-05-03
KKR 96.50 -0.64 -0.65% 88.06% 2024-05-03
LPL Financial 269.91 4.42 1.66% 43.82% 2024-05-02
Moelis & Company 52.08 0.82 1.60% 44.47% 2024-05-03
MarketAxess 203.95 -2.76 -1.34% -31.35% 2024-05-03
Morgan Stanley 93.78 2.31 2.53% 13.52% 2024-05-03
NASDAQ 60.92 1.05 1.75% 13.25% 2024-05-03
Northern 84.35 1.08 1.29% 17.80% 2024-05-03
Prospect Capital 5.24 0.02 0.39% -16.56% 2024-05-03
Reinet Investments 43,826.00 -274.00 -0.62% 8.87% 2024-05-03
Raymond James Financial 124.75 2.19 1.79% 49.47% 2024-05-03
Charles Schwab 75.96 1.39 1.86% 60.35% 2024-05-03
SEI Investments 66.60 0.39 0.59% 14.04% 2024-05-02
Stifel Financial 82.00 1.55 1.93% 44.39% 2024-05-03
State Street 74.26 0.92 1.25% 11.07% 2024-05-03
Transnational Corp Of Nigeria 14.25 -0.35 -2.40% 562.79% 2024-05-03
T. Rowe Price 111.46 1.17 1.06% 5.48% 2024-05-03
Voya Financial 70.82 0.72 1.03% 2.43% 2024-05-03
Virtus Investment Partners 223.28 3.38 1.54% 29.00% 2024-05-02

Ár Nap Év Dátum
US500 5127 62.84 1.24% 26.24% 2024-05-03