KKR - Részvényárfolyam

Részvényárfolyam
98.55
Napi Változás
-0.99 -0.99%
Havi
-3.05%
Évi
99.86%
Q2 Előrejelzés
91.87
Ár Chg Nap Év Dátum
China Construction Bank 7.14 0.02 0.28% 2.15% 2024-05-08
Bank Of China 4.50 0.02 0.45% 0.22% 2024-05-08
Mitsubishi UFJ Financial 1,551.00 -8.00 -0.51% 79.70% 2024-05-08
Sumitomo Mitsui Financial 8,801.00 -106.00 -1.19% 55.60% 2024-05-08
Mizuho Financial 2,995.50 -10.50 -0.35% 49.03% 2024-05-08
Affiliated Managers 156.45 0.89 0.57% 10.18% 2024-05-08
Artisan Partners Asset Management 43.14 -0.24 -0.55% 32.33% 2024-05-08
Apollo Global Management 111.22 -1.96 -1.73% 79.88% 2024-05-08
Axis Bank 1,125.25 -2.40 -0.21% 28.09% 2024-05-08
Bank Of America 37.57 -0.30 -0.79% 35.68% 2024-05-08
Franklin Resources 23.23 -0.08 -0.34% -7.52% 2024-05-08
Bank Of New York Mellon 57.33 -0.09 -0.16% 38.01% 2024-05-08
BlackRock 774.62 -6.77 -0.87% 21.88% 2024-05-08
Bank Mandiri 6,300.00 25.00 0.40% 24.75% 2024-05-08
Blackstone 119.30 -2.47 -2.02% 46.14% 2024-05-08
Citigroup 62.07 -0.40 -0.64% 33.89% 2024-05-08
Carlyle 42.30 0.31 0.74% 61.94% 2024-05-07
CME 207.05 -0.94 -0.45% 11.50% 2024-05-08
Goldman Sachs 443.40 -0.49 -0.11% 35.80% 2024-05-08
HDFC Bank 1,487.15 -18.35 -1.22% -9.57% 2024-05-08
Intercontinental Exchange 132.48 -1.30 -0.97% 24.73% 2024-05-08
Invesco 14.91 0.01 0.07% -7.94% 2024-05-08
JPMorgan 192.14 -0.39 -0.20% 40.18% 2024-05-08
KKR 98.55 -0.99 -0.99% 99.86% 2024-05-08
LPL Financial 272.40 -0.25 -0.09% 41.03% 2024-05-07
MarketAxess 200.69 -0.45 -0.22% -33.05% 2024-05-08
Morgan Stanley 95.20 -0.37 -0.39% 12.76% 2024-05-08
NASDAQ 59.45 -1.50 -2.46% 8.96% 2024-05-08
Northern 84.86 0.11 0.13% 17.63% 2024-05-08
Raymond James Financial 124.59 -0.96 -0.76% 44.28% 2024-05-08
Sberbank 311.13 2.91 0.94% 37.03% 2024-05-08
Charles Schwab 75.62 -0.58 -0.76% 58.77% 2024-05-08
Stifel Financial 82.58 -0.21 -0.25% 42.48% 2024-05-08
State Street 75.12 -0.29 -0.38% 8.90% 2024-05-08
T. Rowe Price 110.51 -0.77 -0.69% 5.09% 2024-05-08
Virtus Investment Partners 224.61 -2.95 -1.30% 34.45% 2024-05-07