Invesco - Részvényárfolyam

Részvényárfolyam
14.83
Napi Változás
0.49 3.42%
Havi
-10.31%
Évi
-7.57%
Q2 Előrejelzés
14.00
Ár Chg Nap Év Dátum
Matsui Securities 804.00 -7.00 -0.86% 4.28% 2024-05-02
Affiliated Managers 160.46 -0.19 -0.12% 16.48% 2024-05-03
Ameriprise Financial 419.43 4.72 1.14% 48.72% 2024-05-03
Artisan Partners Asset Management 42.49 0.56 1.34% 33.66% 2024-05-03
Apollo Global Management 109.67 -2.40 -2.14% 88.96% 2024-05-03
Bank Of America 37.19 0.16 0.43% 37.79% 2024-05-03
Franklin Resources 23.45 0.70 3.05% -6.59% 2024-05-03
Bank Of New York Mellon 56.99 0.50 0.89% 42.19% 2024-05-03
BlackRock 765.70 13.37 1.78% 21.22% 2024-05-03
Blackstone 117.95 0.36 0.30% 46.14% 2024-05-03
Citigroup 61.50 0.27 0.44% 36.97% 2024-05-03
Carlyle 40.86 0.28 0.69% 37.34% 2024-05-03
CME 207.44 -0.61 -0.29% 12.78% 2024-05-03
Global Payments 111.25 1.99 1.82% 9.63% 2024-05-03
Goldman Sachs 437.82 10.97 2.57% 36.28% 2024-05-03
Intercontinental Exchange 130.64 1.49 1.15% 22.38% 2024-05-03
Invesco 14.83 0.49 3.42% -7.57% 2024-05-03
JPMorgan 190.44 -1.49 -0.78% 41.99% 2024-05-03
KKR 95.89 -1.24 -1.28% 93.33% 2024-05-03
LPL Financial 269.47 3.98 1.50% 43.59% 2024-05-02
London Stock Exchange 9,162.00 106.00 1.17% 9.46% 2024-05-03
MarketAxess 202.74 -3.97 -1.92% -31.76% 2024-05-03
Morgan Stanley 93.49 2.02 2.21% 13.17% 2024-05-03
NASDAQ 60.89 1.03 1.71% 13.20% 2024-05-03
Northern 84.26 0.99 1.19% 17.68% 2024-05-03
OneMain Holdings 51.17 0.36 0.71% 49.18% 2024-05-03
Prospect Capital 5.25 0.03 0.48% -14.02% 2024-05-03
Prudential Public 19.04 0.46 2.48% -34.99% 2024-05-03
Reinet Investments 43,826.00 -274.00 -0.62% 8.87% 2024-05-03
Raymond James Financial 124.66 2.10 1.71% 49.37% 2024-05-03
Charles Schwab 75.91 1.34 1.80% 60.25% 2024-05-03
Stifel Financial 81.83 1.00 1.24% 46.62% 2024-05-03
Square 69.54 -0.76 -1.09% 15.07% 2024-05-03
State Street 74.22 0.88 1.20% 11.01% 2024-05-03
Transnational Corp Of Nigeria 14.25 -0.35 -2.40% 562.79% 2024-05-03
T. Rowe Price 111.85 1.56 1.41% 5.85% 2024-05-03
Voya Financial 70.75 0.65 0.93% 4.64% 2024-05-03
Virtus Investment Partners 223.28 3.38 1.54% 29.00% 2024-05-02

Ár Nap Év Dátum
US500 5129 64.58 1.28% 26.29% 2024-05-03