Global Payments - Részvényárfolyam

Részvényárfolyam
110.82
Napi Változás
1.56 1.43%
Havi
-12.05%
Évi
9.20%
Q2 Előrejelzés
121.17
Ár Chg Nap Év Dátum
Accenture 303.87 5.24 1.75% 14.02% 2024-05-03
ADP 240.88 -6.62 -2.67% 12.66% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,154.20 25.40 2.25% -17.44% 2024-05-03
American Express 231.12 -0.24 -0.10% 55.31% 2024-05-03
Bank Of America 37.19 0.16 0.43% 37.79% 2024-05-03
Barclays 202.15 1.15 0.57% 36.37% 2024-05-03
Capital One Financial 142.47 0.92 0.65% 66.37% 2024-05-03
Cognizant Technology Solutions 66.44 0.46 0.70% 5.70% 2024-05-03
Discover Financial Services 124.98 1.27 1.02% 35.20% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
eBay 49.55 -1.52 -2.98% 11.65% 2024-05-03
Euronet Worldwide 109.42 2.34 2.19% 1.36% 2024-05-03
Equifax 227.67 5.29 2.38% 15.43% 2024-05-03
EPAM Systems 240.98 6.10 2.60% -10.88% 2024-05-03
Evertec 36.42 0.68 1.90% 6.96% 2024-05-03
Fidelity National Information Services 70.51 3.39 5.05% 32.46% 2024-05-03
Fiserv 149.28 0.11 0.07% 26.74% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.25 -0.07 -0.21% -23.19% 2024-05-03
Global Payments 110.82 1.56 1.43% 9.20% 2024-05-03
Intuit 629.53 14.00 2.27% 49.02% 2024-05-03
Jack Henry Associates 164.18 1.64 1.01% 10.86% 2024-05-03
JPMorgan 190.41 -1.52 -0.79% 41.97% 2024-05-03
Mastercard 443.80 2.44 0.55% 17.99% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Paychex 119.81 -0.30 -0.25% 11.76% 2024-05-03
PayPal 65.41 -0.73 -1.10% -8.91% 2024-05-03
Q2 60.43 0.85 1.43% 165.63% 2024-05-03
Square 69.96 -0.34 -0.48% 17.94% 2024-05-03
US Bancorp 41.38 0.10 0.24% 42.79% 2024-05-03
Visa 268.83 1.70 0.64% 19.16% 2024-05-03
WEX 212.39 1.62 0.77% 27.06% 2024-05-03
Wells Fargo 60.09 0.62 1.04% 63.64% 2024-05-03
Wns Holdings 45.78 0.55 1.20% -48.31% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Ár Nap Év Dátum
US400 2929 27.83 0.96% 21.50% 2024-05-03
US500 5128 63.84 1.26% 26.26% 2024-05-03