PayPal - Részvényárfolyam

Részvényárfolyam
65.60
Napi Változás
-0.73 -1.10%
Havi
1.64%
Évi
-8.65%
Q2 Előrejelzés
67.09
Ár Chg Nap Év Dátum
Rakuten 752.20 -3.80 -0.50% 12.77% 2024-05-02
Japan Exchange Group 3,614.00 51.00 1.43% 64.72% 2024-05-02
ACI Worldwide 35.16 -0.30 -0.85% 46.81% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Banca Mediolanum 10.18 -0.03 -0.29% 29.42% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.39 0.65 1.82% 6.87% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Freedom Holding 67.73 1.08 1.62% -12.64% 2024-05-02
Genpact 31.28 -0.03 -0.10% -23.11% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
GQG Partners 2.36 0.05 2.17% 66.43% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Investor AB 271.80 4.00 1.49% 23.32% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
MercadoLibre 1,628.93 171.10 11.74% 34.25% 2024-05-03
Nexi 5.58 0.02 0.32% -22.66% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
OneMain Holdings 51.20 0.39 0.76% 49.26% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Q2 60.45 0.87 1.45% 179.19% 2024-05-03
Washington H Soul 31.95 0.12 0.38% 1.49% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
SS&C Technologies 61.78 0.26 0.42% 12.29% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Urbana 3.37 -0.05 -1.47% 16.56% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.36 0.59 0.28% 24.73% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03
US100 17911 349.26 1.99% 37.96% 2024-05-03