Q2 - Részvényárfolyam

Részvényárfolyam
62.34
Napi Változás
0.01 0.02%
Havi
15.90%
Évi
171.16%
Q2 Előrejelzés
50.73
Ár Chg Nap Év Dátum
ACI Worldwide 35.89 0.01 0.03% 49.85% 2024-05-08
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
CoStar 90.35 -2.10 -2.27% 22.09% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
First Financial Bancorp 23.33 0 0% 24.63% 2024-05-08
Fair Isaac 1,250.74 7.10 0.57% 69.65% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
Guidewire Software 116.09 -0.56 -0.48% 47.73% 2024-05-08
Independent Bank 51.22 0.48 0.95% 7.70% 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Manhattan Associates 214.62 -2.02 -0.93% 27.06% 2024-05-08
Model N 29.76 -0.01 -0.03% -0.83% 2024-05-08
NCR 12.62 0.15 1.20% -9.84% 2024-05-08
Oracle 117.41 -0.46 -0.39% 22.12% 2024-05-08
Paylocity 168.28 -0.81 -0.48% -0.77% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
RingCentral 34.38 4.39 14.64% 29.74% 2024-05-08
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
SS&C Technologies 63.00 0.28 0.45% 13.82% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Veeva Systems 201.77 -3.54 -1.72% 15.15% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

Ár Nap Év Dátum
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09