CoStar - Részvényárfolyam

Részvényárfolyam
91.05
Napi Változás
0.69 0.76%
Havi
-0.83%
Évi
22.48%
Q2 Előrejelzés
90.39
Ár Chg Nap Év Dátum
ACI Worldwide 35.46 1.11 3.23% 44.03% 2024-05-02
Bright Horizons Family Solutions 110.66 6.39 6.12% 35.21% 2024-05-03
CBIZ 73.56 1.01 1.39% 42.56% 2024-05-03
CoStar 91.05 0.69 0.76% 22.48% 2024-05-03
Euronet Worldwide 107.08 2.71 2.60% -0.81% 2024-05-02
Equifax 228.05 7.37 3.34% 15.62% 2024-05-03
FTI Consulting 215.71 0.46 0.21% 21.77% 2024-05-03
FactSet Research Systems 428.27 9.39 2.24% 8.42% 2024-05-03
Fair Isaac 1,192.43 47.50 4.15% 61.87% 2024-05-03
Fidelity National Information Services 70.50 3.33 4.96% 32.43% 2024-05-03
Fiserv 149.32 0.15 0.10% 25.12% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 111.32 2.06 1.88% 9.69% 2024-05-03
Guidewire Software 113.52 0.23 0.20% 50.72% 2024-05-03
Huron Consulting 84.95 -2.12 -2.43% 13.37% 2024-05-02
IBM 166.48 2.02 1.23% 35.82% 2024-05-03
ICF International 146.27 2.34 1.63% 29.31% 2024-05-02
Intuit 628.72 13.19 2.14% 48.83% 2024-05-03
Gartner 429.25 6.50 1.54% 42.77% 2024-05-03
Mastercard 443.44 1.04 0.24% 17.90% 2024-05-03
Moody's 380.49 7.58 2.03% 26.98% 2024-05-03
PayPal 65.23 -0.91 -1.38% -8.68% 2024-05-03
Q2 60.36 0.78 1.31% 165.32% 2024-05-03
Rightmove 544.80 18.00 3.42% -4.99% 2024-05-03
S&P Global 423.34 7.01 1.68% 21.82% 2024-05-03
Sapiens International 30.72 0.35 1.15% 49.71% 2024-05-01
Square 69.55 -0.75 -1.07% 17.25% 2024-05-03
Visa 268.62 1.49 0.56% 19.07% 2024-05-03
Veeva Systems 202.60 1.17 0.58% 13.79% 2024-05-03
Verisk Analytics 237.20 4.51 1.94% 15.28% 2024-05-03
WEX 211.15 0.38 0.18% 26.32% 2024-05-03

Ár Nap Év Dátum
USND 16155 314.14 1.98% 35.00% 2024-05-03
US500 5126 61.35 1.21% 26.21% 2024-05-03
US100 17894 352.09 2.01% 37.83% 2024-05-03