Mastercard - Részvényárfolyam

Részvényárfolyam
443.08
Napi Változás
1.72 0.39%
Havi
-5.68%
Évi
17.80%
Q2 Előrejelzés
445.82
Ár Chg Nap Év Dátum
Accenture 304.08 5.45 1.83% 14.10% 2024-05-03
ADP 241.00 -6.50 -2.63% 12.72% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Ally Financial 39.31 0.51 1.31% 61.57% 2024-05-03
Amazon 186.07 7.20 4.03% 78.91% 2024-05-03
American Express 230.93 -0.43 -0.19% 55.18% 2024-05-03
Broadridge Financial Solutions 198.79 4.97 2.56% 29.88% 2024-05-03
Capital One Financial 142.54 0.99 0.70% 66.45% 2024-05-03
Cognizant Technology Solutions 66.46 0.48 0.73% 5.73% 2024-05-03
Discover Financial Services 124.89 1.18 0.95% 35.10% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
eBay 49.73 -1.35 -2.63% 12.04% 2024-05-03
Euronet Worldwide 109.42 2.34 2.19% 1.36% 2024-05-03
Equifax 227.18 4.80 2.16% 15.18% 2024-05-03
EPAM Systems 241.16 6.28 2.67% -10.82% 2024-05-03
Evertec 36.46 0.72 2.01% 7.08% 2024-05-03
Fidelity National Information Services 70.53 3.41 5.08% 32.50% 2024-05-03
Fiserv 149.10 -0.07 -0.05% 26.59% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.33 0.02 0.05% -23.00% 2024-05-03
Global Payments 111.12 1.86 1.70% 9.50% 2024-05-03
Infosys 16.95 0.08 0.44% 10.75% 2024-05-03
Jack Henry Associates 164.15 1.61 0.99% 10.83% 2024-05-03
Mastercard 443.08 1.72 0.39% 17.80% 2024-05-03
Navient 15.94 0.50 3.24% 5.15% 2024-05-03
OneMain Holdings 51.18 0.37 0.73% 49.21% 2024-05-03
Paychex 119.74 -0.37 -0.31% 11.70% 2024-05-03
PayPal 65.35 -0.79 -1.19% -9.00% 2024-05-03
Q2 60.52 0.94 1.58% 179.54% 2024-05-03
SLM 21.85 0.37 1.72% 57.31% 2024-05-03
Square 69.53 -0.77 -1.10% 15.06% 2024-05-03
SS&C Technologies 61.78 0.26 0.42% 12.29% 2024-05-03
Synchrony Financial 45.74 1.67 3.79% 70.91% 2024-05-03
Visa 268.95 1.82 0.68% 19.22% 2024-05-03
Vodafone 8.42 -0.27 -3.11% -28.95% 2024-05-01
WEX 211.94 1.17 0.56% 25.08% 2024-05-03
Wns Holdings 45.76 0.53 1.17% -45.61% 2024-05-03
Western Union 13.32 0.24 1.84% 10.87% 2024-05-03

Ár Nap Év Dátum
US500 5127 63.09 1.25% 26.25% 2024-05-03