Jack Henry Associates - Részvényárfolyam

Részvényárfolyam
163.22
Napi Változás
0.68 0.42%
Havi
-3.65%
Évi
10.21%
Q2 Előrejelzés
160.52
Ár Chg Nap Év Dátum
ACI Worldwide 35.46 1.11 3.23% 44.03% 2024-05-02
Accenture 303.03 4.40 1.47% 13.71% 2024-05-03
ADP 240.28 -7.22 -2.92% 12.38% 2024-05-03
Bread Financial Holdings 40.63 2.25 5.86% 63.76% 2024-05-02
Adyen 1,158.20 29.40 2.60% -17.15% 2024-05-03
American Express 229.96 -1.40 -0.61% 54.53% 2024-05-03
Broadridge Financial Solutions 197.83 4.35 2.25% 29.25% 2024-05-03
CSG Systems International 42.04 -3.78 -8.25% -17.63% 2024-05-02
Cognizant Technology Solutions 66.44 1.09 1.66% 5.70% 2024-05-03
Euronet Worldwide 107.08 2.71 2.60% -0.81% 2024-05-02
Equifax 228.28 7.60 3.44% 15.74% 2024-05-03
Envestnet 63.18 -0.21 -0.33% 3.25% 2024-05-03
Evertec 36.65 0.91 2.55% 7.01% 2024-05-03
ExlService 30.32 1.25 4.30% -11.98% 2024-05-02
Fidelity National Information Services 70.25 3.09 4.59% 31.97% 2024-05-03
Fiserv 149.01 -0.16 -0.11% 24.86% 2024-05-03
Corpay 299.62 3.37 1.14% 44.51% 2024-05-02
Global Payments 110.74 1.48 1.35% 9.12% 2024-05-03
IBM 165.94 1.48 0.90% 35.38% 2024-05-03
Jack Henry Associates 163.22 0.68 0.42% 10.21% 2024-05-03
Mastercard 440.92 -1.48 -0.33% 17.23% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Paychex 119.35 -0.15 -0.13% 11.33% 2024-05-03
PayPal 65.36 -0.78 -1.18% -8.50% 2024-05-03
Q2 60.00 0.42 0.70% 163.74% 2024-05-03
Sabre 2.91 0.01 0.17% -26.46% 2024-05-02
Square 71.08 0.78 1.11% 19.82% 2024-05-03
SS&C Technologies 61.52 0.30 0.49% 11.81% 2024-05-02
Visa 268.06 0.93 0.35% 18.82% 2024-05-03
WEX 211.33 0.56 0.27% 26.42% 2024-05-03
Wns Holdings 44.84 -0.39 -0.86% -49.37% 2024-05-03
Western Union 13.27 0.20 1.49% 10.49% 2024-05-03

Ár Nap Év Dátum
USND 16108 266.82 1.68% 34.61% 2024-05-03
US400 2922 21.42 0.74% 21.24% 2024-05-03
US500 5109 44.94 0.89% 25.80% 2024-05-03