Envestnet - Részvényárfolyam

Részvényárfolyam
67.81
Napi Változás
1.51 2.28%
Havi
8.98%
Évi
21.24%
Q2 Előrejelzés
66.22
Ár Chg Nap Év Dátum
Accenture 303.33 -5.07 -1.64% 5.51% 2024-05-17
Bank Of New York Mellon 59.53 0.69 1.17% 44.91% 2024-05-17
Blackbaud 79.30 0.78 0.99% 9.35% 2024-05-17
Broadridge Financial Solutions 203.51 -1.11 -0.54% 31.99% 2024-05-17
Blackstone 125.62 -2.44 -1.91% 50.97% 2024-05-17
CBRE Group 92.05 0.16 0.17% 22.15% 2024-05-17
Dayforce 63.32 0.83 1.33% 2.73% 2024-05-17
CME 212.55 0.16 0.08% 16.91% 2024-05-17
Cognizant Technology Solutions 68.78 -1.56 -2.21% 8.11% 2024-05-17
DXC Technology 19.88 -0.01 -0.03% -16.33% 2024-05-17
Euronet Worldwide 115.49 0.22 0.19% -1.70% 2024-05-17
Envestnet 67.81 1.51 2.28% 21.24% 2024-05-17
EPAM Systems 187.83 -1.41 -0.75% -21.12% 2024-05-17
FactSet Research Systems 449.10 2.30 0.51% 14.11% 2024-05-17
Fidelity National Information Services 78.37 0.69 0.89% 35.47% 2024-05-17
Fiserv 152.71 -0.13 -0.09% 27.09% 2024-05-17
Intercontinental Exchange 138.28 1.00 0.73% 27.39% 2024-05-17
Intuit 661.50 7.14 1.09% 47.77% 2024-05-17
Jack Henry Associates 168.71 -0.69 -0.40% 11.95% 2024-05-17
Jones Lang LaSalle 206.20 -1.34 -0.65% 40.90% 2024-05-17
LPL Financial 267.77 0.23 0.09% 36.10% 2024-05-17
Mastercard 460.01 0.22 0.05% 17.34% 2024-05-17
Moody's 414.07 0.94 0.23% 31.81% 2024-05-17
MarketAxess 214.63 -2.53 -1.17% -25.48% 2024-05-17
Msci 504.81 6.33 1.27% 6.89% 2024-05-17
NASDAQ 62.77 0.52 0.84% 13.67% 2024-05-17
Paycom Software 182.31 1.39 0.77% -35.41% 2024-05-17
Pegasystems 62.88 -0.40 -0.63% 39.86% 2024-05-17
PayPal 64.37 0.36 0.56% 5.06% 2024-05-17
Q2 63.31 2.06 3.36% 127.33% 2024-05-17
RingCentral 36.92 0.34 0.93% 18.98% 2024-05-17
Charles Schwab 78.79 0.56 0.72% 52.25% 2024-05-17
SEI Investments 68.33 -0.02 -0.03% 17.04% 2024-05-17
S&P Global 438.02 -0.24 -0.05% 21.36% 2024-05-17
Square 72.26 0.51 0.71% 21.40% 2024-05-17
SS&C Technologies 63.72 -0.29 -0.45% 14.13% 2024-05-17
Tyler Technologies 488.60 -0.01 -0.002% 22.22% 2024-05-17
Visa 279.96 0.05 0.02% 19.85% 2024-05-17

Ár Nap Év Dátum
US2000 2095 0.40 0.02% 17.35% 2024-05-17