CBRE Group - Részvényárfolyam

Részvényárfolyam
86.09
Napi Változás
-0.17 -0.20%
Havi
-9.82%
Évi
16.87%
Q2 Előrejelzés
86.85
Ár Chg Nap Év Dátum
Altus 49.35 -1.42 -2.80% -4.91% 2024-05-03
Altisource Portfolio Solutions 2.02 0.37 22.20% -46.28% 2024-05-01
Colliers International Group 147.58 4.74 3.32% 20.78% 2024-05-03
CME 207.72 -0.33 -0.16% 12.93% 2024-05-03
Cresud Sacif Y A 9.50 0.04 0.42% 62.39% 2024-05-03
Dream Unlimited 19.60 1.21 6.58% -9.13% 2024-05-03
Envestnet 63.18 -0.21 -0.33% 3.81% 2024-05-03
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Forestar 34.20 1.87 5.78% 74.67% 2024-05-03
FirstService 204.83 -0.96 -0.47% 4.10% 2024-05-03
Howard Hughes 67.01 0 0% -10.49% 2024-05-03
Intercontinental Exchange 130.49 1.34 1.03% 22.23% 2024-05-03
Irsa Inversiones Y Rprsntcins 9.79 0.30 3.16% 87.19% 2024-05-03
ISS 122.30 -0.50 -0.41% -12.27% 2024-05-03
Jones Lang LaSalle 184.60 0.61 0.33% 38.27% 2024-05-03
Kennedy Wilson 8.76 0 0% -40.89% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Marcus & Millichap 33.38 0.82 2.52% 8.59% 2024-05-03
MORGUARD 110.00 -2.66 -2.36% 7.81% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
NASDAQ 60.86 1.00 1.66% 13.14% 2024-05-03
Real Matters 5.10 -0.05 -0.97% -6.59% 2024-05-03
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Tricon Capital 15.34 -0.12 -0.78% 43.23% 2024-05-02
Walker & Dunlop 94.23 1.47 1.58% 44.70% 2024-05-03
Xinyuan Real Estate 2.68 0.06 2.10% -49.24% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03