Broadridge Financial Solutions - Részvényárfolyam

Részvényárfolyam
199.00
Napi Változás
5.18 2.67%
Havi
0.21%
Évi
30.01%
Q2 Előrejelzés
190.97
Ár Chg Nap Év Dátum
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Broadridge Financial Solutions 199.00 5.18 2.67% 30.01% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
Envestnet 63.04 -0.35 -0.55% 3.58% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
FactSet Research Systems 428.40 9.52 2.27% 8.45% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.28 -0.03 -0.10% -23.11% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Moody's 380.65 6.48 1.73% 27.03% 2024-05-03
Maximus 82.93 1.13 1.38% 6.28% 2024-05-03
Morningstar 290.98 3.64 1.27% 57.83% 2024-05-03
Msci 467.04 -5.81 -1.23% 1.19% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.45 0.87 1.45% 179.19% 2024-05-03
Sabre 2.91 0.01 0.34% -26.33% 2024-05-02
SEI Investments 66.57 0.36 0.54% 13.99% 2024-05-02
S&P Global 423.45 7.12 1.71% 21.85% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Thomson Reuters 225.52 2.80 1.26% 39.90% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.36 0.59 0.28% 24.73% 2024-05-03
Wolters Kluwer 143.03 2.28 1.62% 28.56% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03