Fidelity National Information Services - Részvényárfolyam

Részvényárfolyam
70.57
Napi Változás
3.45 5.14%
Havi
-1.85%
Évi
32.58%
Q2 Előrejelzés
67.01
Ár Chg Nap Év Dátum
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of New York Mellon 57.02 0.53 0.93% 42.25% 2024-05-03
Blackstone 117.97 0.38 0.32% 46.17% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Euronet Worldwide 110.28 3.20 2.99% 4.08% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.42 0.68 1.90% 6.96% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.25 0.08 0.05% 26.72% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Genpact 31.33 0.02 0.05% -23.00% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
Goldman Sachs 438.12 11.27 2.64% 36.38% 2024-05-03
Infosys 16.87 0.10 0.60% 10.26% 2024-05-03
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
KKR 97.13 2.01 2.11% 95.83% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Morgan Stanley 93.65 1.88 2.05% 13.36% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 59.58 7.85 15.17% 175.20% 2024-05-03
Charles Schwab 76.06 1.52 2.04% 60.57% 2024-05-03
Square 69.91 -0.39 -0.55% 15.69% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
State Street 74.36 1.02 1.39% 11.22% 2024-05-03
T. Rowe Price 111.50 1.21 1.10% 5.52% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 212.39 1.62 0.77% 25.34% 2024-05-03
Wns Holdings 45.23 2.29 5.33% -46.24% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03