Corpay - Részvényárfolyam

Ár Chg Nap Év Dátum
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Edenred 45.42 1.20 2.71% -22.33% 2024-05-03
Euronet Worldwide 110.13 3.05 2.85% 3.94% 2024-05-03
Equifax 227.08 4.70 2.11% 15.13% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.39 0.65 1.82% 6.87% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
World Kinect Corporation 23.74 0.37 1.58% 4.44% 2024-05-02
Jack Henry Associates 164.22 1.43 0.88% 10.88% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PNC 156.27 2.19 1.42% 37.51% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.45 0.87 1.45% 179.19% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
Sodexo 80.75 0.65 0.81% -16.36% 2024-05-03
US Bancorp 41.41 0.14 0.34% 42.89% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Verisk Analytics 237.40 3.82 1.64% 15.38% 2024-05-03
WEX 211.36 0.59 0.28% 24.73% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03