Expedia - Részvényárfolyam

Részvényárfolyam
117.41
Napi Változás
-15.72 -11.81%
Havi
-10.17%
Évi
31.67%
Q2 Előrejelzés
132.91
Ár Chg Nap Év Dátum
Amazon 186.13 7.26 4.06% 79.58% 2024-05-03
Angie's List 2.44 0.26 11.93% 4.27% 2024-05-02
Alibaba 81.07 5.57 7.38% -1.72% 2024-05-03
Booking Holdings 3,635.23 214.49 6.27% 39.62% 2024-05-03
Carnival 14.59 0.11 0.76% 55.32% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 129.48 1.25 0.97% 4.41% 2024-05-03
eBay 49.39 -1.69 -3.30% 11.28% 2024-05-03
Expedia 117.41 -15.72 -11.81% 31.67% 2024-05-03
Meta 449.85 10.16 2.31% 92.64% 2024-05-03
Hilton Worldwide 198.33 0.77 0.39% 39.06% 2024-05-03
Lyft 16.84 0.98 6.18% 54.64% 2024-05-02
Marriott International 235.83 1.85 0.79% 33.63% 2024-05-03
Match 31.71 0.55 1.75% -5.60% 2024-05-03
Netflix 578.14 26.02 4.71% 80.23% 2024-05-03
Peloton Interactive 3.47 0.24 7.44% -54.65% 2024-05-03
Royal Caribbean Cruises 138.51 1.00 0.73% 92.70% 2024-05-03
Sabre 2.91 0.01 0.17% -26.46% 2024-05-02
Snap 16.22 -0.09 -0.52% 100.93% 2024-05-03
Spotify 293.18 8.64 3.04% 112.36% 2024-05-02
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 26.55 0.23 0.87% 55.26% 2024-05-02
Take Two Interactive Software 145.34 2.54 1.78% 20.83% 2024-05-03
Uber 69.89 2.00 2.94% 86.41% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.07 0.07 0.18% 46.83% 2024-05-03

Ár Nap Év Dátum
US500 5119 55.38 1.09% 26.05% 2024-05-03
USND 16138 297.24 1.88% 34.86% 2024-05-03