Booking Holdings - Részvényárfolyam

Részvényárfolyam
3,635.23
Napi Változás
214.49 6.27%
Havi
3.22%
Évi
39.62%
Q2 Előrejelzés
3,466.35
Ár Chg Nap Év Dátum
Cteh 0.07 0 0% -63.33% 2024-04-29
Rakuten 752.20 -3.80 -0.50% 12.77% 2024-05-02
Tencent Holdings 364.80 4.40 1.22% 7.99% 2024-05-03
teno Holdings 446.00 1.00 0.22% -42.89% 2024-05-02
Apple 185.31 15.77 9.30% 10.67% 2024-05-03
Airbnb 160.06 3.79 2.43% 36.07% 2024-05-03
Abu Dhabi National Hotels 0.63 -0.01 -0.94% -86.45% 2024-05-01
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
Amazon 186.35 7.48 4.18% 79.79% 2024-05-03
Angie's List 2.44 0.26 11.93% 4.27% 2024-05-02
American Express 230.85 -0.51 -0.22% 55.13% 2024-05-03
Baidu 112.53 8.15 7.81% -7.27% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 129.34 1.11 0.87% 4.30% 2024-05-03
eBay 49.86 -1.21 -2.37% 12.35% 2024-05-03
Expedia 117.87 -15.26 -11.46% 32.19% 2024-05-03
Meta 450.75 11.06 2.52% 93.02% 2024-05-03
Hilton Worldwide 198.41 0.86 0.43% 39.12% 2024-05-03
Intercontinental Hotels 7,702.00 -186.00 -2.36% 39.58% 2024-05-03
Light & Wonder 139.68 1.41 1.02% 53.49% 2024-05-03
Lyft 16.84 0.98 6.18% 54.64% 2024-05-02
Marriott International 235.12 1.14 0.49% 33.23% 2024-05-03
Match 31.88 0.71 2.28% -5.11% 2024-05-03
Netflix 578.53 26.41 4.78% 80.35% 2024-05-03
Oracle 115.41 0.78 0.68% 21.77% 2024-05-03
Peloton Interactive 3.45 0.22 6.82% -54.91% 2024-05-03
Sabre 2.91 0.01 0.17% -26.46% 2024-05-02
Sphera Franchise Group 33.70 0.20 0.60% 97.08% 2024-04-30
Snap 16.25 -0.05 -0.32% 101.34% 2024-05-03
Spotify 293.18 8.64 3.04% 112.36% 2024-05-02
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
TripAdvisor 26.55 0.23 0.87% 55.26% 2024-05-02
Take Two Interactive Software 145.46 2.66 1.86% 20.93% 2024-05-03
Uber 69.89 2.00 2.95% 86.42% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.11 0.11 0.27% 46.98% 2024-05-03

Ár Nap Év Dátum
USND 16158 317.02 2.00% 35.03% 2024-05-03
US500 5125 60.60 1.20% 26.19% 2024-05-03
US100 17874 332.27 1.89% 37.68% 2024-05-03