Netflix - Részvényárfolyam

Részvényárfolyam
580.00
Napi Változás
26.35 4.77%
Havi
-6.02%
Évi
80.81%
Q2 Előrejelzés
543.96
Ár Chg Nap Év Dátum
Rakuten 752.20 -3.80 -0.50% 12.77% 2024-05-02
Tencent Holdings 364.80 4.40 1.22% 7.99% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Alibaba 81.29 5.79 7.67% -1.45% 2024-05-03
Baidu 113.41 8.59 8.20% -6.54% 2024-05-03
Booking Holdings 3,592.00 171.26 5.01% 37.96% 2024-05-03
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Charter Communications 265.48 5.92 2.28% -23.88% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Expedia 115.32 -17.76 -13.34% 29.33% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
Lyft 17.37 0.53 3.12% 62.44% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.22 1.92 1.17% 6.15% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Peloton Interactive 3.42 0.22 6.71% -55.24% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Spotify 294.17 9.63 3.38% 113.07% 2024-05-02
TripAdvisor 25.68 -0.87 -3.28% 64.30% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Uber 69.10 1.21 1.78% 84.32% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02
Yelp 39.99 -0.02 -0.04% 46.52% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03
US100 17911 349.26 1.99% 37.97% 2024-05-03