Walt Disney - Részvényárfolyam

Részvényárfolyam
113.68
Napi Változás
3.05 2.76%
Havi
-2.91%
Évi
16.65%
Q2 Előrejelzés
109.69
Ár Chg Nap Év Dátum
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Charter Communications 265.73 5.92 2.28% -23.81% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Cinemark 17.66 0.07 0.37% 6.94% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
Lamar Advertising 115.68 -3.00 -2.53% 19.12% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
Match 31.92 0.11 0.35% -4.97% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.42 2.12 1.29% 0.74% 2024-05-03
New York Times 45.03 0.58 1.29% 15.45% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Outfront Media 15.12 -0.93 -5.77% 0.43% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Spotify 294.17 9.63 3.38% 113.07% 2024-05-02
Tegna 14.19 0.04 0.25% -10.67% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
Take Two Interactive Software 145.82 3.02 2.11% 21.23% 2024-05-03
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.37% 2024-05-03
US30 38708 449.63 1.18% 16.85% 2024-05-03