Comcast - Részvényárfolyam

Részvényárfolyam
38.57
Napi Változás
0.35 0.92%
Havi
-6.18%
Évi
-4.10%
Q2 Előrejelzés
37.61
Ár Chg Nap Év Dátum
Apple 184.91 15.37 9.07% 10.43% 2024-05-03
Akamai 99.16 -1.84 -1.82% 28.71% 2024-05-03
American Tower 182.60 6.09 3.45% -4.88% 2024-05-03
BCE 45.92 0.78 1.73% -28.74% 2024-05-03
Cable One 395.96 -0.75 -0.19% -45.24% 2024-05-02
Paramount Global 14.30 2.06 16.83% -12.80% 2024-05-03
Crown Castle International 97.30 2.20 2.31% -17.26% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Charter Communications 265.72 5.91 2.27% -23.81% 2024-05-03
Comcast 38.57 0.35 0.92% -4.10% 2024-05-03
Walt Disney 113.60 3.13 2.83% 16.57% 2024-05-03
Warner Bros Discovery 8.10 0.49 6.37% -34.35% 2024-05-03
Electronic Arts EA 129.60 1.37 1.06% 4.50% 2024-05-03
Interpublic Of Companies 30.81 0.31 1.02% -9.96% 2024-05-03
Live Nation Entertainment 96.45 7.26 8.14% 43.81% 2024-05-03
Microsoft 406.16 10.99 2.78% 33.43% 2024-05-03
Netflix 579.32 27.20 4.93% 80.60% 2024-05-03
Omnicom 93.26 -0.37 -0.40% 6.32% 2024-05-03
SBA Communications 194.92 5.71 3.02% -18.21% 2024-05-03
Sirius XM 3.11 0.06 1.81% -13.51% 2024-05-03
Spotify 293.18 8.64 3.04% 112.36% 2024-05-02
Telus 22.42 0.11 0.49% -20.50% 2024-05-03
Telephone Data Systems 14.77 -1.44 -8.88% 56.46% 2024-05-03
T-Mobile Us 164.88 -0.64 -0.39% 17.85% 2024-05-03
United States Cellular 36.19 -1.07 -2.87% 80.32% 2024-05-03
Verizon 38.82 -0.32 -0.82% 3.94% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02

Ár Nap Év Dátum
US500 5123 58.62 1.16% 26.14% 2024-05-03
USND 16149 307.90 1.94% 34.95% 2024-05-03
US100 17877 335.46 1.91% 37.70% 2024-05-03