Paramount Global - Részvényárfolyam

Részvényárfolyam
12.92
Napi Változás
0.62 5.00%
Havi
4.45%
Évi
-21.22%
Q2 Előrejelzés
11.21
Ár Chg Nap Év Dátum
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Amazon 186.25 7.38 4.13% 79.09% 2024-05-03
Meliuz 4.65 0.05 1.09% -43.29% 2024-05-03
Paramount Global 12.92 0.62 5.00% -21.22% 2024-05-03
Charter Communications 266.10 6.29 2.42% -23.71% 2024-05-03
Comcast 38.61 0.39 1.02% -4.00% 2024-05-03
Cinemark 17.64 0.05 0.26% 6.81% 2024-05-03
Walt Disney 113.87 3.18 2.87% 16.85% 2024-05-03
Warner Bros Discovery 7.97 0.26 3.37% -35.40% 2024-05-03
Electronic Arts EA 129.66 0.50 0.39% 4.56% 2024-05-03
eBay 49.59 -1.49 -2.91% 11.73% 2024-05-03
Enero 1.63 0.02 1.24% -11.17% 2024-05-03
Elang Mahkota 382.00 4.00 1.06% -45.04% 2024-05-03
Meta 452.09 12.40 2.82% 93.60% 2024-05-03
FC Porto 1.35 0 0% 33.66% 2024-05-03
Interpublic Of Companies 30.70 0.18 0.57% -10.29% 2024-05-03
Juventus Football Club 1.87 0.06 3.30% -33.85% 2024-05-03
Lamar Advertising 115.68 -3.00 -2.53% 19.12% 2024-05-03
Live Nation Entertainment 95.05 5.88 6.59% 41.72% 2024-05-03
Microsoft 406.67 11.50 2.91% 33.16% 2024-05-03
Modern Times 93.95 -0.05 -0.05% 12.92% 2024-05-03
Netflix 579.30 27.18 4.92% 80.59% 2024-05-03
Nexstar Broadcasting 166.42 2.12 1.29% 0.74% 2024-05-03
Omnicom 92.77 -0.86 -0.92% 5.76% 2024-05-03
Outfront Media 15.24 -0.80 -4.99% 1.26% 2024-05-03
Sporting Clube de Portugal Futebol 1.05 0.01 0.96% 33.76% 2024-05-03
T4F Entretenimento 2.51 0.01 0.40% 84.56% 2024-05-03
Sirius XM 3.13 0.08 2.46% -12.95% 2024-05-03
SL Benfica 2.85 -0.01 -0.35% -25.00% 2024-05-03
Snap 16.26 -0.04 -0.24% 105.56% 2024-05-03
Spotify 294.17 9.63 3.38% 113.07% 2024-05-02
Tencent 47.07 2.94 6.66% 9.34% 2024-05-03
Tegna 14.18 0.03 0.21% -10.71% 2024-05-03
T-Mobile Us 164.89 -1.13 -0.68% 16.73% 2024-05-03
Take Two Interactive Software 146.11 3.31 2.32% 21.47% 2024-05-03
Verizon 38.84 -0.30 -0.77% 3.99% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02
Yandex 4,230.00 53.00 1.27% 113.68% 2024-05-03
Ziff Davis 53.59 4.07 8.22% -20.88% 2024-05-02

Ár Nap Év Dátum
US500 5127 62.84 1.24% 26.24% 2024-05-03