Interpublic Of Companies - Részvényárfolyam

Részvényárfolyam
30.70
Napi Változás
0.17 0.56%
Havi
-3.81%
Évi
-10.30%
Q2 Előrejelzés
30.00
Ár Chg Nap Év Dátum
Dentsu 4,208.00 41.00 0.98% -13.06% 2024-05-02
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Charter Communications 265.73 5.92 2.28% -23.81% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Gannett 3.16 0.75 30.91% 91.21% 2024-05-03
General Motors 44.85 0.44 0.98% 41.53% 2024-05-03
Interpublic Of Companies 30.70 0.17 0.56% -10.30% 2024-05-03
ITV 72.00 0.20 0.28% -6.81% 2024-05-03
J&J 149.26 -2.24 -1.48% -7.94% 2024-05-03
Lamar Advertising 115.68 -3.00 -2.53% 19.12% 2024-05-03
Live Nation Entertainment 94.84 5.67 6.35% 41.41% 2024-05-03
MDC Partners 7.13 0.39 5.79% 18.05% 2024-05-02
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
Nexstar Broadcasting 166.42 2.12 1.29% 0.74% 2024-05-03
New York Times 45.03 0.58 1.29% 15.45% 2024-05-03
Omnicom 92.69 -0.94 -1.00% 5.67% 2024-05-03
Outfront Media 15.12 -0.93 -5.77% 0.43% 2024-05-03
Publicis 104.75 1.05 1.01% 53.55% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Snap 16.25 -0.05 -0.31% 105.44% 2024-05-03
Spotify 294.17 9.63 3.38% 113.07% 2024-05-02
Tegna 14.19 0.04 0.25% -10.67% 2024-05-03
WPP 812.60 8.40 1.04% -5.97% 2024-05-03
TKO Group 95.33 -0.38 -0.40% -11.85% 2024-05-02

Ár Nap Év Dátum
US500 5133 60.60 1.20% 26.39% 2024-05-03