T-Mobile Us - Részvényárfolyam

Részvényárfolyam
164.60
Napi Változás
-1.31 -0.79%
Havi
1.85%
Évi
16.52%
Q2 Előrejelzés
162.05
Ár Chg Nap Év Dátum
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
American Tower 181.78 4.43 2.49% -6.49% 2024-05-03
BCE 45.99 0.85 1.88% -28.63% 2024-05-03
Cable One 395.98 -0.73 -0.18% -45.24% 2024-05-02
Paramount Global 12.89 0.58 4.71% -21.43% 2024-05-03
Crown Castle International 97.35 1.78 1.86% -17.22% 2024-05-03
Cogent Communications 63.51 -1.42 -2.19% -13.69% 2024-05-02
Charter Communications 265.73 5.92 2.28% -23.81% 2024-05-03
Comcast 38.69 0.45 1.18% -3.80% 2024-05-03
Walt Disney 113.68 3.05 2.76% 16.65% 2024-05-03
Warner Bros Discovery 7.96 0.26 3.31% -35.48% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Electronic Arts EA 129.59 0.38 0.29% 4.50% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Netflix 580.00 26.35 4.77% 80.81% 2024-05-03
EchoStar 17.65 0.66 3.88% 8.62% 2024-05-03
SBA Communications 192.95 3.38 1.78% -19.03% 2024-05-03
Sirius XM 3.13 0.08 2.57% -12.86% 2024-05-03
Telus 22.41 0.03 0.13% -20.53% 2024-05-03
AT&T 16.85 -0.06 -0.35% -0.35% 2024-05-03
Telephone Data Systems 14.35 -1.87 -11.51% 50.05% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
United States Cellular 34.12 -3.14 -8.43% 70.34% 2024-05-03
Vodafone 8.42 -0.27 -3.11% -28.95% 2024-05-01
Viasat 16.79 0.71 4.42% -54.42% 2024-05-02
Verizon 38.87 -0.38 -0.97% 4.07% 2024-05-03

Ár Nap Év Dátum
US500 5132 61.85 1.22% 26.37% 2024-05-03
US100 17904 349.26 1.99% 37.91% 2024-05-03