Deutsche Telekom - Részvényárfolyam

Részvényárfolyam
21.66
Napi Változás
-0.07 -0.32%
Havi
-2.78%
Évi
1.38%
Q2 Előrejelzés
21.22
Ár Chg Nap Év Dátum
Airbus 154.34 0.76 0.49% 26.40% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
BT 105.10 1.55 1.50% -31.26% 2024-05-03
Cellnex Tel 32.77 0.87 2.73% -14.01% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Deutsche Wohnen SE 18.00 -0.18 -0.99% -8.26% 2024-05-03
Elisa Oyj 42.26 0.30 0.72% -24.64% 2024-05-03
Bouygues 35.03 0.23 0.66% 12.20% 2024-05-03
Enel 6.25 0.01 0.18% 2.74% 2024-05-03
ENGIE 15.17 -0.05 -0.33% 3.78% 2024-05-03
Eni 14.69 -0.14 -0.93% 13.20% 2024-05-03
E.ON 12.61 0.10 0.76% 4.21% 2024-05-03
Hellenic Telecommunications 14.06 -0.22 -1.54% 5.08% 2024-05-02
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
KPN 3.36 -0.02 -0.50% 1.57% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
Orange 10.45 0.05 0.43% -10.47% 2024-05-03
Proximus 6.96 0.25 3.65% -6.02% 2024-05-03
RWE 33.27 -0.04 -0.12% -21.09% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Swisscom 494.00 0.20 0.04% -18.37% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Telefonica 4.26 0.03 0.73% 6.34% 2024-05-03
Telenor 129.40 -1.10 -0.84% 0.78% 2024-05-03
Tele2 102.65 -0.55 -0.53% -2.14% 2024-05-03
Telia Company AB 2.17 0.03 1.17% -9.70% 2024-05-03
Telecom Italia 0.23 0.005 2.07% -8.97% 2024-05-03
Telekom Austria 8.17 0.07 0.86% 15.72% 2024-05-03
T-Mobile Us 164.60 -1.31 -0.79% 16.52% 2024-05-03
Vivendi 9.80 0.21 2.17% 0.80% 2024-05-03
Vonovia 28.12 0.85 3.12% 51.22% 2024-05-03
Vodafone 68.44 0.62 0.91% -27.59% 2024-05-03

Ár Nap Év Dátum
EU50 4921 30.34 0.62% 14.79% 2024-05-03
DE40 18002 105.10 0.59% 14.41% 2024-05-03