Enel - Részvényárfolyam

Részvényárfolyam
6.44
Napi Változás
0.06 0.89%
Havi
10.57%
Évi
5.37%
Q2 Előrejelzés
6.09
Ár Chg Nap Év Dátum
A2A 1.89 0.001 0.07% 16.51% 2024-05-08
Adyen 1,224.20 9.20 0.76% -13.48% 2024-05-08
Acciona 116.30 0.10 0.09% -31.14% 2024-05-08
BP 497.65 -6.05 -1.20% 1.86% 2024-05-08
Centrica 132.95 1.80 1.37% 16.06% 2024-05-08
Deutsche Telekom 21.67 -0.05 -0.23% 1.33% 2024-05-08
EDP 3.59 0.02 0.50% -25.16% 2024-05-08
EDP Renovaveis 13.77 -0.02 -0.15% -30.10% 2024-05-08
Endesa 17.50 -0.09 -0.53% -12.38% 2024-05-08
Enel 6.44 0.06 0.89% 5.37% 2024-05-08
Enagas 14.10 0.01 0.07% -22.61% 2024-05-08
ENGIE 15.61 0.16 1.00% 6.39% 2024-05-08
Eni 14.85 -0.12 -0.80% 9.82% 2024-05-08
E.ON 12.93 0.03 0.19% 5.17% 2024-05-08
Naturgy Energy 24.18 0.12 0.50% -15.51% 2024-05-08
Iberdrola 11.89 -0.003 -0.02% 0.87% 2024-05-08
National Grid 1,097.25 1.75 0.16% -4.84% 2024-05-08
Orange 10.43 0 0% -10.48% 2024-05-07
Orsted A/S 426.70 -6.30 -1.46% -30.93% 2024-05-08
Pennon 704.00 -7.00 -0.98% -18.57% 2024-05-08
Royal Dutch Shell 33.84 -0.05 -0.15% 22.41% 2024-05-08
Red Electrica Corporacion 16.13 0.05 0.31% -2.09% 2024-05-08
Repsol 14.59 0.11 0.76% 12.14% 2024-05-08
RWE 32.89 -0.23 -0.68% -21.78% 2024-05-08
Saipem 2.13 -0.03 -1.48% 64.71% 2024-05-08
Snam 4.42 0.05 1.11% -13.26% 2024-05-08
SSE 1,780.00 -0.50 -0.03% -4.25% 2024-05-08
Severn Trent 2,575.00 -2.00 -0.08% -12.95% 2024-05-08
Terna Rete Elettrica Nazionale 7.61 0.09 1.18% -3.90% 2024-05-08
United Utilities 1,089.50 2.50 0.23% 0.09% 2024-05-08
Verbund 68.35 -3.16 -4.41% -14.09% 2024-05-08
Veolia 30.00 0.17 0.57% 6.12% 2024-05-07

Ár Nap Év Dátum
EU50 5045 31.65 0.63% 16.71% 2024-05-08
IT40 34120 -122.14 -0.36% 24.60% 2024-05-08